|
|
| IGAF WORLDWIDE |
| CONTROL DEL TIPO
DECAMBIO |
| NUEVOS SOLES |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 5 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
3.282 |
3.264 |
3.259 |
3.263 |
3.258 |
3.255 |
3.254 |
3.254 |
3.286 |
3.345 |
3.380 |
3.412 |
| 2 |
3.282 |
3.263 |
3.259 |
3.260 |
3.258 |
3.254 |
3.254 |
3.254 |
3.279 |
3.345 |
3.380 |
3.417 |
| 3 |
3.283 |
3.261 |
3.261 |
3.261 |
3.263 |
3.256 |
3.254 |
3.254 |
3.297 |
3.345 |
3.369 |
3.408 |
| 4 |
3.287 |
3.260 |
3.262 |
3.261 |
3.256 |
3.255 |
3.254 |
3.254 |
3.297 |
3.351 |
3.361 |
3.408 |
| 5 |
3.279 |
3.260 |
3.259 |
3.261 |
3.258 |
3.255 |
3.252 |
3.254 |
3.297 |
3.351 |
3.359 |
3.408 |
| 6 |
3.274 |
3.260 |
3.259 |
3.261 |
3.258 |
3.255 |
3.252 |
3.254 |
3.322 |
3.361 |
3.359 |
3.412 |
| 7 |
3.276 |
3.260 |
3.259 |
3.260 |
3.257 |
3.255 |
3.253 |
3.254 |
3.321 |
3.368 |
3.359 |
3.412 |
| 8 |
3.276 |
3.261 |
3.260 |
3.259 |
3.257 |
3.255 |
3.251 |
3.254 |
3.297 |
3.387 |
3.359 |
3.412 |
| 9 |
3.276 |
3.262 |
3.259 |
3.260 |
3.257 |
3.254 |
3.250 |
3.252 |
3.299 |
3.387 |
3.357 |
3.412 |
| 10 |
3.277 |
3.259 |
3.259 |
3.260 |
3.257 |
3.253 |
3.250 |
3.252 |
3.292 |
3.387 |
3.363 |
3.410 |
| 11 |
3.275 |
3.260 |
3.259 |
3.260 |
3.256 |
3.252 |
3.250 |
3.253 |
3.292 |
3.366 |
3.362 |
3.410 |
| 12 |
3.273 |
3.259 |
3.258 |
3.261 |
3.256 |
3.252 |
3.252 |
3.252 |
3.292 |
3.378 |
3.359 |
3.410 |
| 13 |
3.268 |
3.259 |
3.258 |
3.262 |
3.255 |
3.252 |
3.251 |
3.253 |
3.285 |
3.395 |
3.359 |
3.433 |
| 14 |
3.265 |
3.259 |
3.258 |
3.259 |
3.255 |
3.252 |
3.252 |
3.253 |
3.290 |
3.393 |
3.359 |
3.441 |
| 15 |
3.264 |
3.259 |
3.257 |
3.258 |
3.255 |
3.251 |
3.253 |
3.253 |
3.289 |
3.392 |
3.362 |
3.441 |
| 16 |
3.264 |
3.260 |
3.258 |
3.260 |
3.255 |
3.252 |
3.253 |
3.254 |
3.295 |
3.392 |
3.364 |
3.441 |
| 17 |
3.264 |
3.259 |
3.263 |
3.260 |
3.255 |
3.251 |
3.253 |
3.253 |
3.296 |
3.392 |
3.363 |
3.441 |
| 18 |
3.259 |
3.258 |
3.259 |
3.260 |
3.255 |
3.251 |
3.253 |
3.254 |
3.296 |
3.383 |
3.366 |
3.441 |
| 19 |
3.264 |
3.262 |
3.261 |
3.259 |
3.256 |
3.251 |
3.254 |
3.254 |
3.296 |
3.388 |
3.379 |
3.441 |
| 20 |
3.264 |
3.262 |
3.261 |
3.258 |
3.255 |
3.251 |
3.253 |
3.255 |
3.304 |
3.394 |
3.379 |
3.439 |
| 21 |
3.270 |
3.262 |
3.261 |
3.258 |
3.255 |
3.253 |
3.254 |
3.255 |
3.302 |
3.394 |
3.379 |
3.439 |
| 22 |
3.267 |
3.259 |
3.260 |
3.257 |
3.255 |
3.253 |
3.253 |
3.255 |
3.305 |
3.392 |
3.384 |
3.439 |
| 23 |
3.267 |
3.257 |
3.260 |
3.257 |
3.255 |
3.253 |
3.253 |
3.256 |
3.321 |
3.392 |
3.392 |
3.421 |
| 24 |
3.267 |
3.258 |
3.262 |
3.257 |
3.255 |
3.254 |
3.253 |
3.256 |
3.321 |
3.392 |
3.389 |
3.411 |
| 25 |
3.270 |
3.257 |
3.262 |
3.257 |
3.256 |
3.255 |
3.253 |
3.258 |
3.321 |
3.393 |
3.396 |
3.411 |
| 26 |
3.270 |
3.258 |
3.262 |
3.256 |
3.255 |
3.255 |
3.253 |
3.261 |
3.321 |
3.393 |
3.397 |
3.411 |
| 27 |
3.265 |
3.280 |
3.262 |
3.256 |
3.255 |
3.255 |
3.255 |
3.269 |
3.200 |
3.391 |
3.397 |
3.411 |
| 28 |
3.261 |
3.258 |
3.262 |
3.258 |
3.255 |
3.254 |
3.255 |
3.269 |
3.321 |
3.388 |
3.397 |
3.422 |
| 29 |
3.261 |
|
3.262 |
3.259 |
3.255 |
3.254 |
3.255 |
3.269 |
3.333 |
3.382 |
3.410 |
3.422 |
| 30 |
3.261 |
|
3.262 |
3.258 |
3.255 |
3.254 |
3.255 |
3.286 |
3.500 |
3.382 |
3.414 |
3.428 |
| 31 |
3.259 |
|
3.262 |
|
3.256 |
|
3.255 |
3.286 |
|
3.382 |
|
3.431 |
|
|
| PROM |
3.270 |
3.261 |
3.260 |
3.259 |
3.256 |
3.253 |
3.253 |
3.258 |
3.306 |
3.380 |
3.375 |
3.422 |
|
|
|
|
|
|
|
|
|
|
|
|
|
