|
|
|
|
|
| CONTROL DEL TIPO
DECAMBIO |
|
| NUEVOS SOLES |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0
0 8 |
|
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
2.997 |
2.934 |
2.887 |
2.746 |
2.843 |
2.843 |
2.967 |
2.816 |
2.953 |
2.977 |
3.090 |
3.092 |
|
| 2 |
2.997 |
2.932 |
2.887 |
2.735 |
2.851 |
2.843 |
2.964 |
2.811 |
2.957 |
2.983 |
3.090 |
3.102 |
|
| 3 |
2.983 |
2.932 |
2.887 |
2.723 |
2.790 |
2.843 |
2.960 |
2.811 |
2.961 |
3.003 |
3.090 |
3.111 |
|
| 4 |
2.971 |
2.932 |
2.885 |
2.699 |
2.790 |
2.832 |
2.915 |
2.811 |
2.966 |
3.003 |
3.080 |
3.118 |
|
| 5 |
2.969 |
2.929 |
2.880 |
2.693 |
2.790 |
2.816 |
2.891 |
2.778 |
2.968 |
3.003 |
3.076 |
3.116 |
|
|
| 6 |
2.969 |
2.927 |
2.872 |
2.693 |
2.787 |
2.803 |
2.891 |
2.785 |
2.970 |
3.003 |
3.075 |
3.120 |
|
| 7 |
2.969 |
2.923 |
2.857 |
2.693 |
2.790 |
2.806 |
2.891 |
2.793 |
2.970 |
3.072 |
3.086 |
3.120 |
|
| 8 |
2.970 |
2.920 |
2.843 |
2.695 |
2.771 |
2.806 |
2.857 |
2.812 |
2.970 |
3.110 |
3.087 |
3.120 |
|
| 9 |
2.962 |
2.910 |
2.843 |
2.694 |
2.762 |
2.806 |
2.822 |
2.847 |
2.974 |
3.110 |
3.087 |
3.120 |
|
| 10 |
2.959 |
2.910 |
2.843 |
2.698 |
2.757 |
2.826 |
2.811 |
2.847 |
2.975 |
3.160 |
3.087 |
3.117 |
|
|
| 11 |
2.960 |
2.910 |
2.827 |
2.712 |
2.757 |
2.862 |
2.815 |
2.847 |
2.973 |
3.117 |
3.086 |
3.115 |
|
| 12 |
2.943 |
2.911 |
2.811 |
2.742 |
2.757 |
2.886 |
2.825 |
2.886 |
2.974 |
3.117 |
3.092 |
3.109 |
|
| 13 |
2.943 |
2.907 |
2.814 |
2.742 |
2.762 |
2.909 |
2.825 |
2.914 |
2.963 |
3.117 |
3.103 |
3.112 |
|
| 14 |
2.943 |
2.902 |
2.814 |
2.742 |
2.769 |
2.892 |
2.825 |
2.940 |
2.963 |
3.063 |
3.108 |
3.112 |
|
| 15 |
2.926 |
2.900 |
2.810 |
2.728 |
2.763 |
2.892 |
2.824 |
2.929 |
2.963 |
3.045 |
3.097 |
3.112 |
|
| 16 |
2.935 |
2.905 |
2.810 |
2.712 |
2.763 |
2.892 |
2.836 |
2.946 |
2.974 |
3.073 |
3.097 |
3.105 |
|
| 17 |
2.943 |
2.905 |
2.810 |
2.705 |
2.763 |
2.891 |
2.827 |
2.946 |
2.976 |
3.071 |
3.097 |
3.092 |
|
| 18 |
2.959 |
2.905 |
2.812 |
2.710 |
2.763 |
2.885 |
2.830 |
2.946 |
2.976 |
3.065 |
3.103 |
3.078 |
|
| 19 |
2.947 |
2.905 |
2.809 |
2.724 |
2.763 |
2.886 |
2.846 |
2.930 |
2.974 |
3.065 |
3.103 |
3.091 |
|
| 20 |
2.947 |
2.900 |
2.796 |
2.724 |
2.775 |
2.912 |
2.846 |
2.925 |
2.951 |
3.065 |
3.105 |
3.105 |
|
| 21 |
2.947 |
2.900 |
2.796 |
2.724 |
2.805 |
2.931 |
2.846 |
2.911 |
2.951 |
3.058 |
3.105 |
3.105 |
|
| 22 |
2.968 |
2.899 |
2.796 |
2.772 |
2.804 |
2.931 |
2.842 |
2.899 |
2.951 |
3.076 |
3.105 |
3.105 |
|
|
| 23 |
2.958 |
2.898 |
2.796 |
2.824 |
2.828 |
2.931 |
2.843 |
2.914 |
2.944 |
3.107 |
3.105 |
3.113 |
|
| 24 |
2.952 |
2.898 |
2.796 |
2.793 |
2.849 |
2.941 |
2.836 |
2.914 |
2.945 |
3.098 |
3.105 |
3.130 |
|
| 25 |
2.940 |
2.898 |
2.796 |
2.783 |
2.849 |
2.959 |
2.831 |
2.914 |
2.959 |
3.106 |
3.094 |
3.144 |
|
| 26 |
2.935 |
2.898 |
2.786 |
2.816 |
2.849 |
2.969 |
2.820 |
2.931 |
2.960 |
3.106 |
3.093 |
3.144 |
|
| 27 |
2.935 |
2.895 |
2.774 |
2.816 |
2.850 |
2.966 |
2.820 |
2.947 |
2.971 |
3.106 |
3.095 |
3.144 |
|
| 28 |
2.935 |
2.893 |
2.755 |
2.816 |
2.862 |
2.968 |
2.820 |
2.955 |
2.971 |
3.108 |
3.092 |
3.144 |
|
| 29 |
2.937 |
2.891 |
2.739 |
2.836 |
2.868 |
2.968 |
2.820 |
2.956 |
2.971 |
3.104 |
3.092 |
3.144 |
|
| 30 |
2.935 |
|
2.739 |
2.843 |
2.865 |
2.968 |
2.820 |
2.953 |
2.981 |
3.093 |
3.092 |
3.135 |
|
| 31 |
2.936 |
|
2.739 |
|
2.845 |
|
2.823 |
2.953 |
|
3.092 |
|
3.140 |
|
|
|
|
|
| PROM |
2.954 |
2.909 |
2.816 |
2.744 |
2.801 |
2.889 |
2.851 |
2.889 |
2.965 |
3.073 |
3.094 |
3.117 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|