|
|
|
|
|
| CONTROL DEL TIPO
DECAMBIO |
|
| NUEVOS SOLES |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0
0 9 |
|
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
3.142 |
3.167 |
3.251 |
3.161 |
2.995 |
2.995 |
3.011 |
2.987 |
2.948 |
2.885 |
2.896 |
2.881 |
|
| 2 |
3.142 |
3.167 |
3.251 |
3.148 |
2.995 |
2.970 |
3.006 |
2.987 |
2.952 |
2.891 |
2.896 |
2.876 |
|
| 3 |
3.142 |
3.192 |
3.255 |
3.125 |
2.995 |
2.968 |
3.016 |
2.987 |
2.949 |
2.885 |
2.902 |
2.880 |
|
| 4 |
3.142 |
3.215 |
3.259 |
3.124 |
2.995 |
2.975 |
3.017 |
2.975 |
2.944 |
2.885 |
2.913 |
2.876 |
|
| 5 |
3.142 |
3.239 |
3.254 |
3.124 |
2.974 |
2.972 |
3.017 |
2.965 |
2.936 |
2.885 |
2.901 |
2.872 |
|
|
| 6 |
3.140 |
3.242 |
3.254 |
3.124 |
2.973 |
2.967 |
3.017 |
2.954 |
2.936 |
2.872 |
2.898 |
2.872 |
|
| 7 |
3.134 |
3.230 |
3.234 |
3.114 |
2.964 |
3.967 |
3.022 |
2.949 |
2.936 |
2.864 |
2.900 |
2.872 |
|
| 8 |
3.142 |
3.230 |
3.234 |
3.116 |
2.958 |
2.967 |
3.018 |
2.937 |
2.932 |
2.867 |
2.900 |
2.869 |
|
| 9 |
3.142 |
3.230 |
3.234 |
3.109 |
2.955 |
2.979 |
3.028 |
2.937 |
2.920 |
2.867 |
2.900 |
2.869 |
|
| 10 |
3.134 |
3.220 |
3.222 |
3.109 |
2.955 |
2.981 |
3.025 |
2.937 |
2.922 |
2.867 |
2.890 |
2.875 |
|
|
| 11 |
3.134 |
3.234 |
3.195 |
3.109 |
2.955 |
2.982 |
3.030 |
2.935 |
2.928 |
2.867 |
2.888 |
2.872 |
|
| 12 |
3.134 |
3.239 |
3.179 |
3.109 |
2.965 |
2.979 |
3.030 |
2.944 |
2.925 |
2.867 |
2.877 |
2.875 |
|
| 13 |
3.140 |
3.233 |
3.185 |
3.109 |
2.985 |
2.977 |
3.030 |
2.931 |
2.925 |
2.858 |
2.880 |
2.875 |
|
| 14 |
3.149 |
3.230 |
3.176 |
3.091 |
3.044 |
2.977 |
3.027 |
2.929 |
2.925 |
2.857 |
2.878 |
2.875 |
|
| 15 |
3.151 |
3.230 |
3.176 |
3.092 |
3.028 |
2.977 |
3.023 |
2.944 |
2.923 |
2.856 |
2.878 |
2.874 |
|
| 16 |
3.150 |
3.230 |
3.176 |
3.094 |
3.021 |
2.982 |
3.016 |
2.944 |
2.919 |
2.856 |
2.878 |
2.873 |
|
| 17 |
3.147 |
3.236 |
3.150 |
3.078 |
3.021 |
2.987 |
3.012 |
2.944 |
2.902 |
2.855 |
2.873 |
2.870 |
|
| 18 |
3.147 |
3.245 |
3.147 |
3.080 |
3.021 |
3.001 |
3.010 |
2.961 |
2.898 |
2.855 |
2.870 |
2.879 |
|
| 19 |
3.147 |
3.244 |
3.147 |
3.080 |
3.012 |
2.994 |
3.010 |
2.951 |
2.895 |
2.855 |
2.867 |
2.885 |
|
| 20 |
3.153 |
3.247 |
3.111 |
3.080 |
3.004 |
2.983 |
3.010 |
2.962 |
2.895 |
2.853 |
2.874 |
2.885 |
|
| 21 |
3.158 |
3.250 |
3.112 |
3.094 |
2.988 |
2.983 |
3.012 |
2.962 |
2.895 |
2.863 |
2.882 |
2.885 |
|
| 22 |
3.154 |
3.250 |
3.112 |
3.090 |
3.000 |
2.983 |
3.015 |
2.953 |
2.902 |
2.858 |
2.882 |
2.884 |
|
|
| 23 |
3.154 |
3.250 |
3.112 |
3.084 |
3.001 |
3.024 |
3.008 |
2.953 |
2.890 |
2.863 |
2.882 |
2.882 |
|
| 24 |
3.161 |
3.249 |
3.121 |
3.081 |
3.001 |
3.024 |
3.004 |
2.953 |
2.871 |
2.868 |
2.874 |
2.884 |
|
| 25 |
3.161 |
3.251 |
3.135 |
3.062 |
3.001 |
3.018 |
2.998 |
2.964 |
2.878 |
2.868 |
2.883 |
2.884 |
|
| 26 |
3.161 |
3.247 |
3.135 |
3.062 |
3.006 |
3.024 |
2.998 |
2.962 |
2.882 |
2.868 |
2.881 |
2.884 |
|
| 27 |
3.160 |
3.243 |
3.130 |
3.062 |
3.004 |
3.013 |
2.998 |
2.956 |
2.882 |
2.879 |
2.895 |
2.884 |
|
| 28 |
3.162 |
3.251 |
3.137 |
3.060 |
3.004 |
3.013 |
2.998 |
2.954 |
2.882 |
2.899 |
2.891 |
2.884 |
|
| 29 |
3.163 |
|
3.137 |
3.053 |
3.007 |
3.013 |
2.998 |
2.940 |
2.883 |
2.906 |
2.891 |
2.884 |
|
| 30 |
3.167 |
|
3.137 |
3.025 |
2.995 |
3.013 |
2.998 |
2.940 |
2.891 |
2.896 |
2.891 |
2.887 |
|
| 31 |
3.167 |
|
3.160 |
|
2.995 |
|
2.989 |
2.940 |
|
2.906 |
|
2.887 |
|
|
|
|
|
| PROM |
3.149 |
3.232 |
3.178 |
3.095 |
2.994 |
3.023 |
3.013 |
2.953 |
2.912 |
2.872 |
2.887 |
2.879 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|