|
|
|
|
|
| CONTROL DEL TIPO
DECAMBIO |
|
| NUEVOS SOLES |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0 1 0 |
|
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
2.887 |
2.858 |
2.849 |
2.842 |
2.849 |
2.845 |
2.827 |
2.824 |
2.798 |
2.788 |
2.798 |
2.832 |
|
| 2 |
2.887 |
2.854 |
2.846 |
2.842 |
2.849 |
2.845 |
2.827 |
2.824 |
2.795 |
2.789 |
2.798 |
2.828 |
|
| 3 |
2.887 |
2.850 |
2.846 |
2.842 |
2.849 |
2.845 |
2.826 |
2.818 |
2.796 |
2.789 |
2.795 |
2.828 |
|
| 4 |
2.891 |
2.853 |
2.844 |
2.842 |
2.846 |
2.846 |
2.826 |
2.812 |
2.795 |
2.789 |
2.794 |
2.826 |
|
| 5 |
2.885 |
2.860 |
2.844 |
2.842 |
2.849 |
2.849 |
2.826 |
2.804 |
2.795 |
2.791 |
2.793 |
2.826 |
|
|
| 6 |
2.873 |
2.865 |
2.841 |
2.840 |
2.851 |
2.849 |
2.824 |
2.801 |
2.795 |
2.787 |
2.793 |
2.826 |
|
| 7 |
2.870 |
2.865 |
2.841 |
2.839 |
2.851 |
2.849 |
2.825 |
2.801 |
2.793 |
2.790 |
2.793 |
2.824 |
|
| 8 |
2.867 |
2.865 |
2.841 |
2.838 |
2.853 |
2.850 |
2.824 |
2.801 |
2.795 |
2.789 |
2.793 |
2.819 |
|
| 9 |
2.854 |
2.873 |
2.841 |
2.837 |
2.853 |
2.848 |
2.823 |
2.801 |
2.794 |
2.789 |
2.796 |
2.819 |
|
| 10 |
2.854 |
2.864 |
2.842 |
2.837 |
2.853 |
2.846 |
2.824 |
2.802 |
2.793 |
2.789 |
2.798 |
2.824 |
|
|
| 11 |
2.854 |
2.859 |
2.841 |
2.837 |
2.846 |
2.846 |
2.824 |
2.805 |
2.790 |
2.789 |
2.801 |
2.827 |
|
| 12 |
2.850 |
2.853 |
2.839 |
2.837 |
2.846 |
2.845 |
2.824 |
2.807 |
2.790 |
2.788 |
2.800 |
2.827 |
|
| 13 |
2.849 |
2.856 |
2.838 |
2.835 |
2.839 |
2.845 |
2.824 |
2.805 |
2.790 |
2.787 |
2.802 |
2.827 |
|
| 14 |
2.847 |
2.856 |
2.838 |
2.836 |
2.838 |
2.845 |
2.821 |
2.806 |
2.788 |
2.787 |
2.802 |
2.826 |
|
| 15 |
2.848 |
2.856 |
2.838 |
2.835 |
2.841 |
2.843 |
2.815 |
2.806 |
2.788 |
2.789 |
2.802 |
2.821 |
|
| 16 |
2.850 |
2.855 |
2.840 |
2.836 |
2.841 |
2.839 |
2.820 |
2.806 |
2.789 |
2.794 |
2.806 |
2.819 |
|
| 17 |
2.850 |
2.850 |
2.838 |
2.837 |
2.841 |
2.839 |
2.824 |
2.803 |
2.789 |
2.794 |
2.809 |
2.820 |
|
| 18 |
2.850 |
2.849 |
2.837 |
2.837 |
2.842 |
2.836 |
2.824 |
2.800 |
2.790 |
2.794 |
2.811 |
2.819 |
|
| 19 |
2.852 |
2.851 |
2.838 |
2.837 |
2.841 |
2.831 |
2.824 |
2.798 |
2.790 |
2.793 |
2.806 |
2.819 |
|
| 20 |
2.854 |
2.852 |
2.838 |
2.837 |
2.845 |
2.831 |
2.823 |
2.800 |
2.790 |
2.794 |
2.807 |
2.819 |
|
| 21 |
2.855 |
2.852 |
2.838 |
2.839 |
2.851 |
2.831 |
2.825 |
2.800 |
2.793 |
2.792 |
2.807 |
2.813 |
|
| 22 |
2.852 |
2.852 |
2.838 |
2.841 |
2.846 |
2.827 |
2.826 |
2.800 |
2.792 |
2.793 |
2.807 |
2.806 |
|
|
| 23 |
2.853 |
2.851 |
2.838 |
2.846 |
2.846 |
2.827 |
2.823 |
2.800 |
2.790 |
2.796 |
2.810 |
2.805 |
|
| 24 |
2.853 |
2.851 |
2.838 |
2.843 |
2.846 |
2.829 |
2.823 |
2.800 |
2.789 |
2.796 |
2.812 |
2.801 |
|
| 25 |
2.853 |
2.850 |
2.837 |
2.843 |
2.848 |
2.828 |
2.823 |
2.799 |
2.788 |
2.796 |
2.810 |
2.801 |
|
| 26 |
2.852 |
2.851 |
2.838 |
2.843 |
2.850 |
2.827 |
2.823 |
2.799 |
2.788 |
2.793 |
2.811 |
2.801 |
|
| 27 |
2.856 |
2.849 |
2.840 |
2.847 |
2.846 |
2.827 |
2.824 |
2.796 |
2.788 |
2.794 |
2.817 |
2.801 |
|
| 28 |
2.862 |
2.849 |
2.840 |
2.848 |
2.848 |
2.827 |
2.824 |
2.799 |
2.790 |
2.798 |
2.817 |
2.800 |
|
| 29 |
2.860 |
|
2.840 |
2.847 |
2.847 |
2.827 |
2.824 |
2.799 |
2.791 |
2.799 |
2.817 |
2.803 |
|
| 30 |
2.857 |
|
2.841 |
2.846 |
2.847 |
2.827 |
2.824 |
2.799 |
2.788 |
2.798 |
2.826 |
2.809 |
|
| 31 |
2.858 |
|
2.840 |
|
2.847 |
|
2.824 |
2.799 |
|
2.798 |
|
2.809 |
|
|
|
|
|
| PROM |
2.860 |
2.855 |
2.840 |
2.840 |
2.847 |
2.838 |
2.824 |
2.804 |
2.791 |
2.792 |
2.804 |
2.817 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|