PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

MARZO

2 0 0 6

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

EE.UU.

DOLAR VENTA

8,07000

EE.UU.

DOLAR COMPRA

7,99000

7,97000

UNION EUROPEA

EURO

9,48537

9,52052

9,62314

9,61920

9,60475

9,49653

9,49940

9,49352

9,49431

9,53532

9,58036

9,62223

9,70472

9,72058

9,69905

9,63608

9,62700

9,53931

9,58866

9,57392

9,57472

9,58832

9,69197

JAPON

YEN

0,06835

0,06881

0,06898

0,06865

0,06796

0,06775

0,06759

0,06746

0,06697

0,06707

0,06788

0,06796

0,06822

0,06883

0,06862

0,06798

0,06819

0,06760

0,06782

0,06824

0,06762

0,06767

0,06793

ARGENTINA

PESO

2,59880

2,60558

2,60515

2,59985

2,59669

2,59331

2,58598

2,58556

2,58598

2,58892

2,59145

2,59525

2,59187

2,59356

2,59229

2,59271

2,59187

2,58661

2,58808

2,58493

2,58556

2,58766

2,58682

AUSTRALIA

DOLAR

5,90701

5,94574

5,97973

5,94698

5,92018

5,85988

5,84718

5,84877

5,82926

5,85754

5,87152

5,89101

5,87866

5,79657

5,74319

5,71212

5,73122

5,69375

5,65112

5,62325

5,62523

5,63916

5,69497

BRASIL

REAL

3,73452

3,77671

3,79338

3,78350

3,72104

3,69676

3,68146

3,68470

3,72900

3,73810

3,75474

3,76743

3,77189

3,75288

3,71026

3,66050

3,70508

3,67535

3,69323

3,65429

3,56392

3,60911

3,63993

CANADA

DOLAR

6,95297

7,03841

7,06267

7,03779

7,01123

6,95055

6,88880

6,86270

6,86359

6,88821

6,89208

6,90223

6,91330

6,87751

6,86418

6,85149

6,83533

6,84032

6,82188

6,81634

6,81546

6,80382

6,86862

CHILE

PESO

0,01544

0,01545

0,01536

0,01528

0,01520

0,01498

0,01497

0,01501

0,01497

0,01510

0,01511

0,01517

0,01510

0,01499

0,01496

0,01507

0,01490

0,01501

0,01493

0,01490

0,01497

0,01510

COLOMBIA

PESO

0,00356

0,00355

0,00354

0,00353

0,00352

0,00353

0,00352

0,00351

0,00350

0,00348

0,00347

DINAMARCA

CORONA

1,27140

1,27606

1,28966

1,28910

1,28778

1,27311

1,27359

1,27269

1,27262

1,27800

1,28398

1,28960

1,30065

1,30262

1,29926

1,29132

1,29010

1,27854

1,28514

1,28278

1,28316

1,28500

1,29881

ECUADOR

SUCRE

7,99000

7,97000

MEXICO

NUEVO PESO

0,76259

0,76304

0,75865

0,75583

0,74932

0,74614

0,74322

0,74368

0,74533

0,74305

0,74660

0,74892

0,74860

0,74465

0,73948

0,73485

0,73313

0,73076

0,73279

0,72797

0,72602

0,72834

0,72922

NORUEGA

CORONA

1,17842

1,18678

1,19720

1,20212

1,20507

1,18832

1,18454

1,18266

1,19033

1,19759

1,20279

1,20618

1,21365

1,21896

1,21945

1,21332

1,21125

1,19661

1,20271

1,20456

1,20570

1,20169

1,21507

PERU

NUEVO SOL

2,43412

2,41189

2,38935

2,40699

2,40120

2,39526

2,38981

2,39573

2,39519

2,38623

2,38766

2,39483

2,39825

2,38945

2,37591

2,38017

2,38337

2,36744

2,36920

2,37928

2,38998

2,38373

2,38070

INGLATERRA

LIBRA

13,93929

13,97415

14,01927

14,01853

13,98222

13,87225

13,84426

13,83512

13,76226

13,81235

13,91921

13,93284

14,00088

14,00358

13,99817

13,92602

13,92432

13,83152

13,88768

13,92286

13,90076

13,82480

13,91605

REP.POP.CHINA

YUAN REM

0,99348

0,99416

0,99420

0,99419

0,99421

0,99348

0,99030

0,99019

0,99000

0,99039

0,99158

0,99142

0,99233

0,99326

0,99281

0,99275

0,99281

0,99253

0,99359

0,99369

0,99304

0,99292

SUECIA

CORONA

1,00694

1,00709

1,01773

1,01672

1,01749

1,00364

1,00502

1,00862

1,01125

1,01700

1,02166

1,02643

1,03827

1,04203

1,03820

1,02902

1,03012

1,02126

1,02538

1,02301

1,02129

1,01743

1,03072

SUIZA

FRANCO

6,06429

6,08461

6,15823

6,15728

6,15539

6,08345

6,09025

6,06707

6,04980

6,07701

6,12065

6,15183

6,18621

6,18141

6,17542

6,12253

6,10775

6,04980

6,07887

6,08908

6,09211

6,08536

6,14448

VENEZUELA

BOLIVAR

0,00372

0,00371

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal