PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

JULIO

2 0 0 7

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

EE.UU.

DOLAR VENTA

7,95000

7,93000

7,91000

7,89000

7,87000

EE.UU.

DOLAR COMPRA

7,85000

7,83000

7,81000

7,79000

7,77000

UNION EUROPEA

EURO

10,62850

10,66757

10,65741

10,65944

10,65118

10,66961

10,66423

10,75254

10,76082

10,79181

10,76454

10,76024

10,77078

10,79162

10,76815

10,75566

10,76696

10,69027

10,71129

10,59319

10,63873

JAPON

YEN

0,06374

0,06397

0,06395

0,06383

0,06373

0,06347

0,06345

0,06422

0,06393

0,06405

0,06383

0,06402

0,06401

0,06427

0,06436

0,06477

0,06465

0,06567

0,06556

0,06525

ARGENTINA

PESO

2,54004

2,53296

2,52479

2,52072

2,52093

2,52479

2,52458

2,51732

2,51611

2,51651

2,50623

2,49180

2,46324

2,44930

2,48366

2,49038

2,48541

AUSTRALIA

DOLAR

6,66684

6,72403

6,69071

6,71083

6,70325

6,71734

6,73143

6,74517

6,75221

6,77728

6,80367

6,81269

6,84859

6,87361

6,84402

6,87974

6,86573

6,88558

6,78974

6,61384

6,63944

BRASIL

REAL

4,06968

4,09144

4,09626

4,10485

4,09733

4,11434

4,12757

4,12105

4,14286

4,19165

4,19441

4,20593

4,20911

4,21365

4,18255

4,23485

4,17415

4,19099

4,03209

4,10221

4,14223

CANADA

DOLAR

7,36812

7,41337

7,37601

7,39621

7,40881

7,46233

7,45821

7,44261

7,42779

7,49139

7,45442

7,48479

7,47655

7,49563

7,45940

7,44279

7,51785

7,47529

7,38984

7,29817

7,27835

CHILE

PESO

0,01488

0,01486

0,01490

0,01496

0,01502

0,01507

0,01508

0,01509

0,01517

0,01516

0,01515

0,01513

0,01523

0,01509

0,01513

0,01499

0,01500

0,01485

0,01484

0,01485

COLOMBIA

PESO

0,00397

0,00399

0,00400

0,00401

0,00396

0,00400

0,00403

0,00399

0,00400

0,00399

0,00405

0,00404

0,00406

0,00405

0,00407

0,00406

0,00399

0,00391

0,00390

0,00394

DINAMARCA

CORONA

1,42814

1,43361

1,43218

1,43245

1,43126

1,43386

1,43346

1,44546

1,44649

1,45026

1,44658

1,44606

1,44742

1,45035

1,44707

1,44527

1,44703

1,43669

1,43950

1,42369

1,42987

ECUADOR

SUCRE

7,85000

7,83000

7,81000

7,79000

7,77000

MEXICO

NUEVO PESO

0,72615

0,72763

0,72670

0,72786

0,72464

0,72714

0,72751

0,72241

0,72501

0,72802

0,72577

0,72695

0,72724

0,72773

0,72171

0,72361

0,71893

0,71779

0,70879

0,70617

0,71154

NORUEGA

CORONA

1,33141

1,34615

1,34318

1,34363

1,34513

1,34783

1,34577

1,34960

1,35570

1,36453

1,36031

1,36274

1,36322

1,36388

1,36014

1,35944

1,35517

1,34357

1,33494

1,32040

1,33017

PERU

NUEVO SOL

2,47947

2,47198

2,47237

2,47354

2,47472

2,47589

2,47824

2,47863

2,47824

2,47191

2,47269

2,47230

2,47348

2,46792

2,46753

2,46714

2,46597

2,46091

2,45575

2,45731

INGLATERRA

LIBRA

15,76748

15,79648

15,79170

15,79075

15,75548

15,74344

15,77389

15,87302

15,91269

15,89041

15,88787

15,97823

16,03005

16,00180

16,01069

16,03937

16,06384

15,99688

15,97850

15,73161

15,73066

REP.POP.CHINA

YUAN REM

1,03110

1,02963

1,03097

1,03098

1,03048

1,03013

1,02898

1,03250

1,03529

1,03462

1,03130

1,03237

1,03252

1,03300

1,02852

1,02965

1,03008

1,03021

1,02967

1,02747

1,02649

SUECIA

CORONA

1,14858

1,15326

1,15761

1,16390

1,16349

1,16400

1,15976

1,17138

1,17424

1,17874

1,17557

1,17396

1,17354

1,17616

1,17379

1,17093

1,16920

1,15931

1,15652

1,15149

1,15661

SUIZA

FRANCO

6,42232

6,46701

6,43994

6,43650

6,43348

6,42773

6,43359

6,50170

6,49033

6,50554

6,49426

6,48995

6,49869

6,50291

6,49021

6,45937

6,47542

6,42104

6,47548

6,42999

6,45376

VENEZUELA

BOLIVAR

0,00366

0,00365

0,00364

0,00363

0,00362

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal