PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

FEBRERO

2 0 0 8

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

ESTADOS UNIDOS

DOLAR VENTA

7.63

7.61

7.59

ESTADOS UNIDOS

DOLAR COMPRA

7.53

7.51

7.49

UNION EUROPEA

EURO

11.19037

11.12609

10.95301

10.84046

10.86878

10.8792

10.92522

10.91248

10.96279

10.99304

10.97967

11.03012

11.01746

11.09383

11.11062

11.10469

11.21073

11.33046

11.39822

JAPON

YEN

0.07068

0.07058

0.07036

0.06969

0.06977

0.07001

0.06981

0.06915

0.06936

0.06947

0.0692

0.06951

0.06925

0.06974

0.06985

0.06931

0.06983

0.0704

0.07108

ARGENTINA

PESO

2.38442

2.38073

2.36315

2.36389

2.36367

2.36464

2.36913

2.37363

2.37627

2.37495

2.3774

2.37891

2.37251

2.37175

2.37025

2.37175

2.37326

AUSTRALIA

DOLAR

6.74949

6.77138

6.70654

6.6878

6.71177

6.77393

6.76048

6.71027

6.75146

6.80427

6.84099

6.88071

6.87806

6.88255

6.92262

6.94213

6.9874

7.06197

7.10687

BRASIL

REAL

4.28133

4.30446

4.26028

4.25955

4.22925

4.26416

4.28

4.29054

4.28269

4.27389

4.30386

4.31949

4.36531

4.36607

4.38859

4.39245

4.44854

4.49472

4.48664

CANADA

DOLAR

7.50823

7.55419

7.44237

7.40594

7.49615

7.4799

7.48289

7.50952

7.48588

7.43572

7.43056

7.36371

7.39461

7.40741

7.39936

7.52386

7.62225

7.63701

7.66554

CHILE

PESO

0.01622

0.01602

0.01576

0.01572

0.01588

0.01593

0.01609

0.01606

0.0161

0.01612

0.01618

0.01603

0.01598

0.01605

0.01609

0.01603

0.01608

0.01617

0.01645

COLOMBIA

PESO

0.00388

0.00391

0.00388

0.00389

0.0039

0.00392

0.00394

0.00395

0.00393

0.00395

0.00393

0.00395

0.00397

0.004

0.00404

0.00407

COREA DEL SUR

WON

0.00798

0.00796

0.00794

0.00792

0.00793

0.00792

0.00793

0.00791

0.0079

0.00792

0.00799

DINAMARCA

CORONA

1.5015

1.49282

1.46961

1.45457

1.45836

1.45963

1.46547

1.46361

1.47075

1.47455

1.47274

1.47967

1.47831

1.48806

1.49022

1.48942

1.50367

1.52038

1.52941

ECUADOR

DÓLAR

7.53

7.51

7.49

HONG KONG

DÓLAR

0.96581

0.9632

0.96016

0.96023

0.96005

0.9608

0.96035

0.96013

0.96023

0.96024

0.95991

0.96024

0.9605

0.9608

0.96071

0.96105

0.96214

0.96245

INDIA

RUPIA

0.19122

0.1908

0.18958

0.18945

0.18897

0.18869

0.18871

0.18844

0.18912

0.18881

0.18826

0.18758

0.18632

0.18759

0.18709

0.18746

0.1877

0.18831

0.18781

MEXICO

NUEVO PESO

0.69532

0.69455

0.69224

0.69506

0.69595

0.6959

0.69585

0.697

0.69602

0.69671

0.69773

0.69583

0.6949

0.69338

0.69536

0.69508

0.69798

0.7

0.70177

NORUEGA

CORONA

1.393

1.38268

1.35756

1.34766

1.35305

1.35774

1.36656

1.36966

1.38497

1.39027

1.38996

1.40452

1.40094

1.40849

1.41137

1.40852

1.42618

1.43859

1.45068

PARAGUAY

GUARANI

0.00161

0.0016

0.00159

0.00161

0.00162

PERU

NUEVO SOL

2.5669

2.56227

2.56859

2.56815

2.57256

2.57344

2.57871

2.58267

2.58098

2.57831

2.58098

2.5832

2.58231

2.58311

2.5832

2.58583

2.58767

2.59259

2.5921

REINO UNIDO

LIBRA

14.96988

14.77416

14.67994

14.54708

14.5751

14.6172

14.69088

14.70761

14.74293

14.68599

14.62262

14.59243

14.54115

14.70444

14.73365

14.7409

14.87292

14.84138

14.92091

REP.POPULAR CHINA

YUAN REMIMBI

1.04848

1.04465

1.04259

1.04028

1.04167

1.04281

1.04575

1.04638

1.04849

1.04883

1.04876

1.04723

1.04638

1.04873

1.05296

SINGAPUR

DÓLAR

5.31498

5.3093

5.28861

5.28526

5.28488

5.28171

5.29198

5.28023

5.28302

5.30378

5.30622

5.29853

5.30848

5.3113

5.32944

5.32887

5.3321

5.36302

5.37457

SUECIA

CORONA

1.18266

1.18042

1.16309

1.14886

1.1537

1.15504

1.16165

1.16808

1.17475

1.18173

1.1785

1.18486

1.18362

1.19201

1.19416

1.19287

1.20478

1.21236

1.21709

SUIZA

FRANCO

6.96217

6.91592

6.82336

6.78442

6.79599

6.79667

6.7992

6.75718

6.82087

6.84831

6.79488

6.84406

6.81064

6.86998

6.90577

6.87295

6.96194

7.04941

7.13265

TAILANDIA

THAI BAHT

0.23962

0.24187

0.24084

0.23498

0.23797

0.23553

0.23359

0.23279

0.23425

0.23639

0.23594

0.23665

0.2374

0.23785

0.242

0.24457

0.24822

0.25046

0.2539

TAIWAN

DÓLAR

0.23419

0.23427

0.23404

0.23497

0.23677

0.23631

0.23601

0.23605

0.23644

0.23673

0.23764

0.23913

0.23955

0.2401

0.24227

URUGUAY

PESO

0.35857

0.35933

0.36359

0.36227

0.35923

0.35667

0.35247

0.35498

0.35837

0.35752

0.35837

0.35923

0.35837

0.35752

0.35667

0.35752

0.35795

0.35752

VENEZUELA

BOLIVAR FUERTE

0.00351

0.0035

0.00349

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal