PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

MAYO

2 0 0 8

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

2

5

6

7

8

9

12

13

14

15

16

19

20

21

23

26

27

28

29

30

ESTADOS UNIDOS

DOLAR VENTA

7.40

7.37

7.37

7.37

7.37

7.37

7.37

7.34

7.34

7.34

7.34

7.34

7.34

7.34

7.34

7.31

7.31

7.31

7.31

7.31

ESTADOS UNIDOS

DOLAR COMPRA

7.30

7.27

7.27

7.27

7.27

7.27

7.27

7.24

7.24

7.24

7.24

7.24

7.24

7.24

7.24

7.21

7.21

7.21

7.21

7.21

UNION EUROPEA

EURO

11.40411

11.21291

11.26747

11.28812

11.18737

11.19754

11.25509

11.26130

11.20361

11.19616

11.18181

11.27831

11.22968

11.32772

11.43272

11.36507

11.37045

11.30856

11.27637

11.18922

JAPON

YEN

0.07024

0.06897

0.06933

0.06939

0.06945

0.07012

0.07068

0.06978

0.06911

0.06890

0.06917

0.06957

0.06940

0.06983

0.07029

0.06974

0.06971

0.06915

0.06888

0.06836

ARGENTINA

PESO

2.30721

2.29193

2.29085

2.28724

2.28580

2.28760

2.28883

2.27960

2.28608

2.29150

2.28893

2.28788

2.29951

2.30573

2.31052

2.30057

2.29709

2.30646

2.31275

2.31833

AUSTRALIA

DOLAR

6.88855

6.79566

6.88284

6.90068

6.84177

6.86724

6.85959

6.86061

6.80662

6.76446

6.80598

6.91856

6.90300

6.94038

6.96670

6.91574

6.92770

6.91076

6.94144

6.88917

BRASIL

REAL

4.38175

4.41141

4.39793

4.38983

4.34185

4.28504

4.31454

4.35711

4.34965

4.34183

4.38151

4.41194

4.38721

4.38549

4.36684

4.34337

4.34992

4.32280

4.36652

4.40238

CANADA

DOLAR

7.25178

7.13130

7.17883

7.25115

7.20023

7.14567

7.23203

7.21044

7.21044

7.21187

7.24290

7.24543

7.30280

7.29618

7.35742

7.28320

7.27585

7.25206

7.28320

7.30245

CHILE

PESO

0.01586

0.01560

0.01551

0.01555

0.01545

0.01539

0.01547

0.01550

0.01550

0.01546

0.01551

0.01551

0.01547

0.01534

0.01534

0.01528

0.01515

0.01501

0.01502

0.01501

COLOMBIA

PESO

0.00415

0.00414

0.00414

0.00411

0.00404

0.00408

0.00408

0.00406

0.00407

0.00405

0.00404

0.00406

0.00407

0.00405

0.00406

0.00406

0.00406

0.00407

0.00408

0.00414

COREA DEL SUR

WON

0.00728

0.00719

0.00720

0.00717

0.00704

0.00699

0.00697

0.00695

0.00692

0.00692

0.00694

0.00697

0.00696

0.00689

0.00696

0.00689

0.00688

0.00694

0.00697

0.00696

DINAMARCA

CORONA

1.52817

1.50266

1.50997

1.51265

1.49920

1.50061

1.50822

1.50917

1.50119

1.50035

1.49830

1.51143

1.50509

1.51873

1.53252

1.52344

1.52409

1.51596

1.51170

1.50001

ECUADOR

DÓLAR

7.30

7.27

7.27

7.27

7.27

7.27

7.27

7.24

7.24

7.24

7.24

7.24

7.24

7.24

7.24

7.21

7.21

7.21

7.21

7.21

HONG KONG

DÓLAR

0.93670

0.93271

0.93285

0.93295

0.93279

0.93264

0.93259

0.92878

0.92866

0.92831

0.92826

0.92819

0.92820

0.92814

0.92806

0.92410

0.92397

0.92357

0.92370

0.92387

INDIA

RUPIA

0.18027

0.17873

0.17871

0.17751

0.17527

0.17407

0.17480

0.17283

0.17156

0.17067

0.17011

0.17019

0.17015

0.16948

0.16839

0.16865

0.16875

0.16835

0.16854

0.16989

MEXICO

NUEVO PESO

0.69605

0.69474

0.69399

0.69220

0.68854

0.68692

0.68822

0.69075

0.69071

0.69005

0.69282

0.69626

0.69782

0.69698

0.69802

0.69382

0.69367

0.69467

0.69791

0.69831

NORUEGA

CORONA

1.43555

1.41887

1.43343

1.43453

1.41820

1.42093

1.43162

1.43366

1.42873

1.42483

1.42079

1.43995

1.43756

1.44676

1.45601

1.44112

1.43726

1.43643

1.43198

1.41866

PARAGUAY

GUARANI

0.00178

0.00178

0.00178

0.00178

0.00178

0.00179

0.00179

0.00179

0.00179

0.00179

0.00179

0.00178

0.00178

0.00178

0.00178

0.00178

0.00178

0.00178

0.00178

0.00178

PERU

NUEVO SOL

2.58865

2.60994

2.60340

2.61276

2.63884

2.63884

2.63735

2.61797

2.61655

2.61939

2.61987

2.61987

2.60385

2.58203

2.58249

2.53645

2.52894

2.51439

2.51439

2.53775

REINO UNIDO

LIBRA

14.51148

14.33416

14.33953

14.34831

14.20227

14.21032

14.20560

14.17551

14.08588

14.08067

14.10454

14.17190

14.10976

14.25113

14.27811

14.27327

14.29194

14.24704

14.28147

14.25465

REP.POPULAR CHINA

YUAN REMIMBI

1.04457

1.04043

1.04031

1.04040

1.04021

1.03784

1.04038

1.03597

1.03596

1.03384

1.03507

1.03591

1.03837

1.03822

1.04027

1.03867

1.03942

1.03740

1.03825

1.03922

SINGAPUR

DÓLAR

5.38130

5.33089

5.35248

5.35051

5.31685

5.29266

5.33089

5.30909

5.27581

5.24961

5.26163

5.29433

5.27562

5.30259

5.33412

5.30771

5.29252

5.28670

5.28379

5.27606

SUECIA

CORONA

1.22186

1.19779

1.20314

1.21007

1.20006

1.20539

1.21372

1.21247

1.20517

1.20214

1.19934

1.21053

1.20849

1.21828

1.22646

1.22134

1.22011

1.21513

1.20636

1.20025

SUIZA

FRANCO

7.05348

6.87633

6.90244

6.90868

6.89067

6.91788

6.98266

6.93752

6.87723

6.86256

6.85509

6.91070

6.87266

6.97798

7.06273

7.04033

7.03792

6.97177

6.94739

6.86994

TAILANDIA

THAI BAHT

0.23043

0.22919

0.22941

0.22949

0.22919

0.22769

0.22712

0.22505

0.22450

0.22339

0.22319

0.22425

0.22445

0.22629

0.22717

0.22496

0.22426

0.22391

0.22308

0.22188

TAIWAN

DÓLAR

0.23954

0.23836

0.23875

0.23891

0.23712

0.23581

0.23658

0.23552

0.23408

0.23347

0.23468

0.23668

0.23730

0.23691

0.23812

0.23663

0.23663

0.23601

0.23616

0.23647

URUGUAY

PESO

0.36564

0.36533

0.36377

0.36232

0.36259

0.36533

0.36377

0.36245

0.36318

0.36020

0.36474

0.36474

0.36520

0.36464

0.36474

0.36506

0.36414

0.36506

0.36516

0.36599

VENEZUELA

BOLIVAR FUERTE

0.00340

0.00339

0.00339

0.00339

0.00339

0.00339

0.00339

0.00337

0.00337

0.00337

0.00337

0.00337

0.00337

0.00337

0.00337

0.00336

0.00336

0.00336

0.00336

0.00336

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal