PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
JUNIO
2 0 0 8
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		2	3	4	5	6	9	10	11	12	13	16	17	18	19	20	23	24	25	26	27	30
ESTADOS UNIDOS	DOLAR VENTA	7.31	7.31	7.31	7.31	7.28	7.28	7.28	7.28	7.28	7.28	7.28	7.25	7.25	7.25	7.25	7.25	7.25	7.25	7.25	7.25	7.22
ESTADOS UNIDOS	DOLAR COMPRA	7.21	7.21	7.21	7.21	7.18	7.18	7.18	7.18	7.18	7.18	7.18	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.12
UNION EUROPEA	EURO	11.21446	11.20296	11.13772	11.13376	11.19828	11.32832	11.23314	11.10527	11.16849	11.09686	11.04361	11.06537	11.08854	11.10680	11.08493	11.15828	11.09938	11.13118	11.20110	11.26552	11.24465
JAPON	YEN	0.06833	0.06905	0.06861	0.06852	0.06778	0.06843	0.06756	0.06683	0.06720	0.06654	0.06637	0.06607	0.06622	0.06628	0.06619	0.06662	0.06633	0.06631	0.06628	0.06697	0.06708
ARGENTINA	PESO	2.32693	2.33560	2.35007	2.34968	2.34220	2.33610	2.34334	2.34296	2.34621	2.34411	2.36281	2.35205	2.35662	2.35662	2.35682	2.35624	2.36873	2.37108	2.37108	2.36168	2.35372
AUSTRALIA	DOLAR	6.89194	6.88772	6.86248	6.90573	6.88670	6.91149	6.81738	6.79294	6.80266	6.72014	6.74273	6.72448	6.74891	6.77147	6.79716	6.81576	6.81056	6.83184	6.86220	6.83648	6.84234
BRASIL	REAL	4.43283	4.41248	4.41681	4.42521	4.41357	4.39547	4.41833	4.36780	4.38125	4.39224	4.38875	4.40569	4.44279	4.45108	4.45955	4.45205	4.43273	4.45552	4.49417	4.46415	4.46297
CANADA	DOLAR	7.25827	7.19992	7.14378	7.09087	7.05547	7.04198	7.01720	7.02475	7.03887	7.01035	6.97460	6.98440	7.01634	7.02358	7.03650	7.03498	7.03983	7.06696	7.08307	7.05267	7.04393
CHILE	PESO	0.01501	0.01489	0.01478	0.01471	0.01496	0.01475	0.01487	0.01480	0.01472	0.01442	0.01443	0.01446	0.01455	0.01467	0.01456	0.01445	0.01426	0.01417	0.01405	0.01387	0.01366
COLOMBIA	PESO	0.00413	0.00413	0.00417	0.00418	0.00421	0.00421	0.00424	0.00424	0.00422	0.00422	0.00422	0.00426	0.00432	0.00429	0.00426	0.00427	0.00420	0.00409	0.00402	0.00382	0.00374
COREA DEL SUR	WON	0.00702	0.00700	0.00712	0.00705	0.00701	0.00696	0.00695	0.00699	0.00697	0.00695	0.00688	0.00688	0.00700	0.00694	0.00693	0.00694	0.00689	0.00693	0.00689	0.00686	0.00684
DINAMARCA	CORONA	1.50345	1.50188	1.49329	1.49268	1.50135	1.51871	1.50570	1.48879	1.49753	1.48776	1.48089	1.48357	1.48633	1.48909	1.48644	1.49618	1.48789	1.49233	1.50138	1.51054	1.50792
ECUADOR	DÓLAR	7.21	7.21	7.21	7.21	7.18	7.18	7.18	7.18	7.18	7.18	7.18	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.12
HONG KONG	DÓLAR	0.92386	0.92383	0.92378	0.92356	0.91972	0.91956	0.91942	0.91939	0.91939	0.91885	0.91882	0.91550	0.91559	0.91610	0.91593	0.91614	0.91573	0.91578	0.91570	0.91624	0.91247
INDIA	RUPIA	0.17102	0.17005	0.16949	0.16779	0.16702	0.16682	0.16709	0.16667	0.16760	0.16776	0.16744	0.16618	0.16682	0.16632	0.16628	0.16589	0.16612	0.16690	0.16731	0.16667	0.16604
MEXICO	NUEVO PESO	0.69833	0.69744	0.69913	0.69901	0.69747	0.69263	0.69359	0.68871	0.68794	0.69221	0.69314	0.69290	0.69312	0.69372	0.69362	0.69610	0.69251	0.69485	0.69630	0.69456	0.69179
NORUEGA	CORONA	1.41270	1.40716	1.39645	1.39537	1.40828	1.43031	1.41451	1.38849	1.39434	1.38327	1.37341	1.38016	1.37802	1.38341	1.37871	1.38733	1.38880	1.39848	1.40973	1.41570	1.40646
PARAGUAY	GUARANI	0.00178	0.00178	0.00178	0.00179	0.00178	0.00179	0.00179	0.00179	0.00179	0.00179	0.00179	0.00180	0.00181	0.00185	0.00185	0.00185	0.00185	0.00185	0.00183	0.00183	0.00182
PERU	NUEVO SOL	2.53289	2.53583	2.55357	2.55987	2.57486	2.55630	2.53107	2.51005	2.46439	2.47160	2.48999	2.47277	2.48006	2.47958	2.44989	2.45069	2.42492	2.41350	2.41554	2.41350	2.40094
REINO UNIDO	LIBRA	14.29194	14.18426	14.15252	14.10048	14.06464	14.15029	14.17879	14.03330	14.09695	13.96887	13.98411	14.03722	13.98725	14.01301	14.10145	14.12848	14.05378	14.09395	14.11649	14.22037	14.20392
REP.POPULAR CHINA	YUAN REMIMBI	1.03857	1.03995	1.04113	1.03899	1.03338	1.03712	1.03709	1.03759	1.03788	1.03944	1.04031	1.03617	1.03753	1.03893	1.03961	1.03923	1.04012	1.04073	1.04146	1.04170	1.03763
SINGAPUR	DÓLAR	5.29271	5.28864	5.28844	5.27818	5.25872	5.26354	5.25661	5.22657	5.23572	5.20837	5.20139	5.21175	5.23139	5.22298	5.22203	5.23905	5.22203	5.22737	5.23273	5.23886	5.22396
SUECIA	CORONA	1.20097	1.19402	1.19324	1.19331	1.20172	1.21417	1.20270	1.18482	1.19078	1.18283	1.17966	1.18589	1.18222	1.18309	1.18016	1.18544	1.18068	1.18205	1.19115	1.19719	1.19150
SUIZA	FRANCO	6.91739	6.94906	6.91739	6.91806	6.91815	7.04958	6.98783	6.89126	6.96330	6.90285	6.85933	6.84374	6.86115	6.89975	6.84217	6.90221	6.84080	6.86576	6.90654	6.98038	6.99205
TAILANDIA	THAI BAHT	0.22191	0.22144	0.22117	0.22042	0.21791	0.21685	0.21607	0.21725	0.21705	0.21751	0.21636	0.21477	0.21595	0.21452	0.21391	0.21436	0.21307	0.21337	0.21299	0.21285	0.21241
TAIWAN	DÓLAR	0.23772	0.23890	0.23741	0.23725	0.23650	0.23586	0.23677	0.23595	0.23634	0.23587	0.23522	0.23543	0.23582	0.23543	0.23512	0.23481	0.23473	0.23504	0.23574	0.23504	0.23436
URUGUAY	PESO	0.36506	0.36786	0.36786	0.36974	0.36915	0.36633	0.36726	0.36821	0.36915	0.36953	0.36934	0.36751	0.36751	0.36856	0.36761	0.36951	0.36761	0.36387	0.36714	0.36903	0.36796
VENEZUELA	BOLIVAR FUERTE	0.00336	0.00336	0.00336	0.00336	0.00334	0.00334	0.00334	0.00334	0.00334	0.00334	0.00334	0.00333	0.00333	0.00333	0.00333	0.00333	0.00333	0.00333	0.00333	0.00333	0.00332
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal