PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

JUNIO

2 0 0 7

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

EE.UU.

DOLAR VENTA

7,97000

7,95000

EE.UU.

DOLAR COMPRA

7,87000

7,85000

UNION EUROPEA

EURO

10,59020

10,57966

10,61620

10,64146

10,62810

10,52491

10,51492

10,47378

10,47727

10,47518

10,50997

10,53041

10,53974

10,51997

10,51194

10,57082

10,56812

10,56528

10,55703

10,55547

JAPON

YEN

0,06466

0,06448

0,06463

0,06484

0,06501

0,06466

0,06467

0,06414

0,06404

0,06359

0,06348

0,06364

0,06351

0,06346

0,06339

0,06348

0,06371

0,06394

0,06374

ARGENTINA

PESO

2,55831

2,56060

2,55802

2,55831

2,55852

2,55831

2,56039

2,56247

2,55202

2,55177

2,55388

2,55077

2,54767

2,54560

2,54148

2,53922

2,54148

AUSTRALIA

DOLAR

6,51657

6,55140

6,56517

6,59228

6,61673

6,64741

6,64113

6,62101

6,61589

6,57658

6,61047

6,61404

6,64308

6,63052

6,65130

6,64956

6,65130

6,64033

6,58104

6,64190

BRASIL

REAL

4,10452

4,13123

4,08216

4,04575

4,03424

4,01572

4,05482

4,01633

4,04940

4,09789

4,10543

4,10887

4,12182

4,07158

4,08641

4,04098

4,02977

4,00817

4,05528

4,07528

CANADA

DOLAR

7,36409

7,41613

7,43716

7,40566

7,43505

7,42103

7,42138

7,37395

7,38378

7,36478

7,35122

7,32447

7,39123

7,36073

7,30674

7,34125

7,33152

7,34056

7,33439

7,41651

CHILE

PESO

0,01497

0,01499

0,01498

0,01493

0,01490

0,01492

0,01490

0,01484

0,01489

0,01494

0,01497

0,01501

0,01494

0,01492

0,01490

0,01485

0,01484

0,01488

COLOMBIA

PESO

0,00415

0,00417

0,00420

0,00419

0,00417

0,00408

0,00412

0,00407

0,00400

0,00404

0,00410

0,00415

0,00406

0,00410

0,00402

0,00404

0,00398

0,00396

0,00400

DINAMARCA

CORONA

1,42176

1,42031

1,42543

1,42884

1,42738

1,41366

1,41195

1,40630

1,40709

1,40694

1,41178

1,41485

1,41574

1,41334

1,41216

1,42035

1,42029

1,41949

1,41847

1,41843

ECUADOR

SUCRE

7,87000

7,85000

MEXICO

NUEVO PESO

0,73292

0,73438

0,73153

0,72830

0,72517

0,72108

0,72126

0,71586

0,72053

0,72372

0,72862

0,72786

0,73108

0,72438

0,72561

0,72430

0,72398

0,72230

0,72553

0,72670

NORUEGA

CORONA

1,30478

1,30630

1,31561

1,31703

1,31464

1,29874

1,29839

1,28997

1,29313

1,29192

1,30178

1,30470

1,30502

1,30899

1,31517

1,32450

1,32040

1,31632

1,32642

1,32924

PERU

NUEVO SOL

2,47874

2,48148

2,48265

2,48226

2,48265

2,48069

2,48226

2,48148

2,48226

2,48265

2,47790

2,47751

2,47830

2,47751

2,47673

2,47517

2,47556

2,47673

2,47830

INGLATERRA

LIBRA

15,58385

15,59868

15,67105

15,68229

15,68573

15,49670

15,49609

15,54015

15,52820

15,50250

15,51291

15,56984

15,61071

15,64399

15,64088

15,68964

15,68306

15,69121

15,69027

15,72012

REP.POP.CHINA

YUAN REM

1,02854

1,02907

1,02860

1,02988

1,03067

1,02782

1,02661

1,02935

1,03091

1,02977

1,02958

1,02917

1,03018

1,03005

1,03012

1,03009

1,02995

1,03074

1,02978

1,03085

SUECIA

CORONA

1,13764

1,13547

1,13868

1,14024

1,13995

1,12741

1,12470

1,11315

1,11445

1,11027

1,11563

1,11760

1,11945

1,13613

1,13930

1,14319

1,14120

1,13828

1,14112

1,14340

SUIZA

FRANCO

6,42554

6,39785

6,43221

6,46099

6,47071

6,37195

6,35523

6,33349

6,32408

6,31418

6,32402

6,31994

6,32784

6,34333

6,32376

6,38549

6,38991

6,39365

6,38731

6,37615

VENEZUELA

BOLIVAR

0,00367

0,00366

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal