PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

SEPTIEMBRE

2 0 0 7

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

EE.UU.

DOLAR VENTA

7,81000

EE.UU.

DOLAR COMPRA

7,71000

UNION EUROPEA

EURO

10,50838

10,49980

10,50838

10,52689

10,55687

10,61545

10,63903

10,66877

10,72069

10,70759

10,69808

10,68992

10,77779

10,76139

10,84403

10,86420

10,86145

10,90153

10,89260

10,91125

JAPON

YEN

0,06659

0,06650

0,06659

0,06688

0,06684

0,06793

0,06780

0,06746

0,06749

0,06701

0,06684

0,06694

0,06644

0,06641

0,06727

0,06676

0,06714

0,06717

0,06672

0,06671

ARGENTINA

PESO

2,44277

2,44065

2,44277

2,43563

2,43717

2,43949

2,44879

2,45737

2,46228

2,45933

2,45835

2,45972

2,46243

2,45659

2,44956

2,45132

2,44956

2,45034

2,44859

AUSTRALIA

DOLAR

6,30603

6,34072

6,30603

6,33655

6,39542

6,37037

6,36848

6,43476

6,48952

6,47024

6,49181

6,41666

6,57278

6,60459

6,64294

6,68302

6,69730

6,73351

6,75865

6,78482

BRASIL

REAL

3,92966

3,94373

3,92966

3,92426

3,96401

3,93167

3,96096

4,00312

4,02821

4,03665

4,05789

4,00811

4,11749

4,12035

4,10041

4,12741

4,12299

4,15365

4,18113

4,17547

CANADA

DOLAR

7,30321

7,32194

7,30321

7,31638

7,32333

7,30736

7,32785

7,39639

7,43921

7,46153

7,48616

7,50073

7,60918

7,59494

7,69039

7,70384

7,69461

7,68426

7,68051

7,69615

CHILE

PESO

0,01472

0,01470

0,01472

0,01473

0,01480

0,01482

0,01490

0,01495

0,01498

0,01502

0,01497

0,01499

0,01502

0,01507

0,01501

0,01502

0,01497

0,01506

0,01507

COLOMBIA

PESO

0,00356

0,00357

0,00356

0,00355

0,00353

0,00351

0,00352

0,00354

0,00360

0,00362

0,00360

0,00364

0,00375

0,00380

0,00379

0,00381

0,00382

DINAMARCA

CORONA

1,41062

1,40957

1,41062

1,41314

1,41758

1,42568

1,42864

1,43273

1,43927

1,43764

1,43624

1,43499

1,44627

1,44422

1,45492

1,45740

1,45668

1,46204

1,46096

1,46337

ECUADOR

SUCRE

7,71000

MEXICO

NUEVO PESO

0,69899

0,69964

0,69899

0,69596

0,69742

0,69199

0,69290

0,69567

0,69441

0,69433

0,69320

0,69191

0,70106

0,70155

0,70129

0,70355

0,70388

0,70546

0,70604

0,70598

NORUEGA

CORONA

1,32374

1,32122

1,32374

1,33299

1,33657

1,34156

1,35412

1,35857

1,37211

1,36675

1,36810

1,37033

1,38624

1,38343

1,39502

1,39497

1,39874

1,39964

1,40108

1,41400

PERU

NUEVO SOL

2,43983

2,43833

2,43983

2,43525

2,43640

2,43833

2,44451

2,44568

2,45229

2,45541

2,45737

2,46287

2,46562

2,47195

2,47631

2,47552

2,47870

2,48389

2,49031

INGLATERRA

LIBRA

15,55219

15,56287

15,55219

15,57796

15,60381

15,64021

15,63229

15,67487

15,64942

15,62342

15,47758

15,38155

15,51245

15,42432

15,48379

15,57733

15,59498

15,56444

15,54185

15,63292

REP.POP.CHINA

YUAN REM

1,02167

1,02196

1,02167

1,02031

1,02316

1,02261

1,02458

1,02465

1,02520

1,02656

1,02581

1,02506

1,02574

1,02629

1,02751

1,02663

1,02602

1,02533

1,02581

SUECIA

CORONA

1,11822

1,11721

1,11822

1,12080

1,13006

1,13409

1,13764

1,14393

1,15605

1,15678

1,15423

1,15109

1,16424

1,16786

1,17735

1,18237

1,18379

1,18535

1,17883

1,18336

SUIZA

FRANCO

6,37955

6,37717

6,37955

6,40461

6,41655

6,48717

6,49564

6,48564

6,50638

6,50128

6,48117

6,49400

6,52229

6,51100

6,57794

6,57625

6,57614

6,60980

6,58608

6,57037

VENEZUELA

BOLIVAR

0,00359

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal