PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

NOVIEMBRE

2 0 0 7

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

EE.UU.

DOLAR VENTA

7,77000

7,75000

7,73000

EE.UU.

DOLAR COMPRA

7,67000

7,65000

7,63000

UNION EUROPEA

EURO

11,10532

11,06622

11,09391

11,16367

11,23201

11,25574

11,25079

11,12387

11,17212

11,20567

11,18356

11,21981

11,21865

11,33652

11,37141

11,36347

11,32031

11,35383

11,31477

11,31292

11,24772

JAPON

YEN

0,06655

0,06694

0,06701

0,06688

0,06801

0,06811

0,06928

0,06972

0,06897

0,06864

0,06932

0,06889

0,06967

0,06954

0,07052

0,07046

0,07042

0,07113

0,07010

0,06932

0,06946

ARGENTINA

PESO

2,44170

2,44774

2,44852

2,44891

2,45322

2,44950

2,45244

2,44331

2,44019

2,44604

2,44839

2,44214

2,44526

2,44253

2,43747

2,45110

2,42723

2,42762

2,42184

2,42299

2,42338

AUSTRALIA

DOLAR

7,14579

6,98931

7,05599

7,11965

7,12772

7,10896

7,00041

6,70482

6,85779

6,85668

6,78402

6,83414

6,76106

6,81235

6,64478

6,66853

6,69380

6,62706

6,69339

6,78765

6,73012

BRASIL

REAL

4,41948

4,37586

4,37760

4,41058

4,39970

4,39794

4,39441

4,26731

4,37168

4,39201

4,36818

4,38270

4,32913

4,33747

4,30646

4,30017

4,23465

4,10502

4,15532

4,29086

4,26877

CANADA

DOLAR

8,13465

8,05842

8,21947

8,32790

8,26420

8,20321

8,13620

7,88465

7,96875

7,91762

7,76610

7,86511

7,77163

7,81290

7,74448

7,76689

7,71213

7,70746

7,66157

7,73771

7,65296

CHILE

PESO

0,01557

0,01547

0,01531

0,01526

0,01522

0,01518

0,01516

0,01509

0,01508

0,01514

0,01507

0,01511

0,01507

0,01503

0,01491

0,01485

0,01483

0,01480

0,01493

0,01501

COLOMBIA

PESO

0,00387

0,00382

0,00381

0,00378

0,00377

0,00374

0,00376

0,00375

0,00372

0,00368

0,00366

0,00367

0,00365

0,00369

0,00371

DINAMARCA

CORONA

1,48991

1,48469

1,48815

1,49775

1,50682

1,51002

1,50928

1,49254

1,49937

1,50366

1,50063

1,50542

1,50534

1,52090

1,52536

1,52457

1,51860

1,52302

1,51732

1,51706

1,50835

ECUADOR

SUCRE

7,67000

7,65000

7,63000

MEXICO

NUEVO PESO

0,71990

0,71644

0,71476

0,71699

0,71099

0,71001

0,70424

0,69935

0,70448

0,70149

0,69964

0,69965

0,69568

0,69734

0,69606

0,69753

0,69531

0,69246

0,69564

0,69839

0,69879

NORUEGA

CORONA

1,42849

1,41181

1,42269

1,43275

1,44886

1,45455

1,44412

1,40607

1,40762

1,41379

1,39307

1,39923

1,38886

1,42011

1,41583

1,41724

1,41145

1,41061

1,39811

1,40044

1,38350

PERU

NUEVO SOL

2,55620

2,55539

2,55876

2,55110

2,55369

2,55182

2,56132

2,55554

2,55896

2,55204

2,55383

2,55298

2,55085

2,55255

2,54703

2,54830

2,53552

2,53110

2,53948

2,54626

2,54584

INGLATERRA

LIBRA

15,96154

15,94760

15,95391

16,01186

16,12666

16,18007

16,03663

15,72424

15,83589

15,70616

15,63426

15,71810

15,67880

15,80676

15,80840

15,78622

15,72321

15,79972

15,78762

15,87665

15,72580

REP.POP.CHINA

YUAN REM

1,02746

1,02819

1,02883

1,02912

1,02967

1,03361

1,03498

1,03148

1,02983

1,03009

1,02996

1,03021

1,02922

1,03075

1,03121

1,03176

1,03025

1,03151

1,03297

1,03262

1,03304

SUECIA

CORONA

1,20786

1,19443

1,19532

1,20730

1,21355

1,21598

1,21286

1,19884

1,20720

1,21435

1,20639

1,21281

1,20963

1,21976

1,22150

1,21938

1,21913

1,22406

1,21495

1,20888

1,19763

SUIZA

FRANCO

6,61892

6,62235

6,64875

6,69635

6,76695

6,80145

6,82870

6,77711

6,78576

6,80375

6,81806

6,84503

6,85914

6,90838

6,94381

6,94886

6,92177

6,96104

6,90560

6,86089

6,82103

VENEZUELA

BOLIVAR

0,00357

0,00356

0,00355

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal