PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

MARZO

2 0 0 8

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

ESTADOS UNIDOS

DOLAR VENTA

7.58

7.56

7.54

7.52

7.50

ESTADOS UNIDOS

DOLAR COMPRA

7.48

7.46

7.44

7.42

7.40

UNION EUROPEA

EURO

11.35501

11.37625

11.37591

11.41741

11.50238

11.47926

11.47468

11.43961

11.60511

11.66409

11.69242

11.70271

11.62791

11.47139

11.44567

11.60118

11.75222

11.70735

11.68907

JAPON

YEN

0.072

0.07247

0.07241

0.07192

0.07291

0.07273

0.07348

0.07217

0.0734

0.0742

0.07528

0.07639

0.07444

0.07488

0.07366

0.07414

0.07489

0.07443

0.07457

ARGENTINA

PESO

2.36671

2.36709

2.37046

2.37385

2.37159

2.37046

2.36896

2.3675

2.36788

2.36882

2.37285

2.36284

2.36416

2.35667

2.34884

2.34803

2.3418

2.34476

2.34103

AUSTRALIA

DOLAR

6.96462

7.03199

6.9373

6.97774

6.92125

6.93955

6.86629

6.93186

6.95909

7.06165

6.99229

6.85184

6.90506

6.6856

6.724

6.80634

6.83084

6.81728

6.78874

BRASIL

REAL

4.40518

4.48079

4.47168

4.4979

4.41819

4.44709

4.38324

4.41107

4.43942

4.41342

4.35748

4.31304

4.4102

4.29586

4.25044

4.28073

4.29299

4.26633

4.24312

CANADA

DOLAR

7.60549

7.56587

7.52704

7.58929

7.57852

7.55861

7.50552

7.52471

7.53764

7.58979

7.5403

7.45304

7.48905

7.26704

7.29059

7.29382

7.28129

7.28451

7.23575

CHILE

PESO

0.01645

0.01648

0.01643

0.01672

0.01675

0.01685

0.01694

0.01721

0.01732

0.01723

0.01703

0.01714

0.01727

0.01655

0.01631

0.01651

0.01664

0.01688

0.01679

COLOMBIA

PESO

0.00407

0.00403

0.00399

0.00395

0.00397

0.00399

0.004

0.00404

0.00402

0.00403

0.00402

0.0041

0.00408

0.00403

0.00406

0.00409

0.0041

0.00403

COREA DEL SUR

WON

0.00794

0.00789

0.0079

0.00788

0.00781

0.00782

0.00772

0.00775

0.00768

0.00761

0.00749

0.00729

0.00739

0.00738

0.00749

0.00755

0.00748

0.00747

DINAMARCA

CORONA

1.52426

1.52673

1.5269

1.53266

1.54415

1.54006

1.53898

1.53428

1.55621

1.56422

1.56756

1.56914

1.55903

1.5377

1.53445

1.55515

1.5753

1.56966

1.5675

ECUADOR

DÓLAR

7.48

7.46

7.44

7.42

7.40

HONG KONG

DÓLAR

0.96129

0.96117

0.96085

0.9602

0.96064

0.96088

0.96017

0.95786

0.95799

0.95841

0.9586

0.95839

0.95697

0.95642

0.95402

0.95385

0.95343

0.95373

0.95102

INDIA

RUPIA

0.18689

0.18519

0.18554

0.18558

0.18592

0.18462

0.18466

0.18438

0.18497

0.18436

0.18431

0.18264

0.18366

0.18385

0.18416

0.18515

0.18484

0.18506

0.18542

MEXICO

NUEVO PESO

0.69867

0.6993

0.69787

0.69908

0.69002

0.69128

0.68923

0.69279

0.69265

0.69386

0.69292

0.69074

0.69614

0.69336

0.69438

0.69394

0.69305

0.6938

0.69199

NORUEGA

CORONA

1.43437

1.44775

1.45067

1.45602

1.45907

1.44786

1.45418

1.45105

1.46651

1.4665

1.46187

1.45242

1.44403

1.4136

1.40784

1.43405

1.46381

1.4595

1.44981

PARAGUAY

GUARANI

0.00162

0.00164

0.00163

0.00167

0.00171

PERU

NUEVO SOL

2.58868

2.59317

2.59993

2.60718

2.62364

2.63195

2.65342

2.65575

2.64558

2.65292

2.65575

2.64111

2.65525

2.6638

2.65855

2.66571

2.67773

2.6972

2.69483

REINO UNIDO

LIBRA

14.8625

14.84716

14.85601

14.8912

15.03306

15.06849

15.03185

14.9658

15.1251

15.16661

15.06858

14.86365

14.93766

14.76513

14.73567

14.88346

14.8987

14.88645

14.75779

REP.POPULAR CHINA

YUAN REMIMBI

1.05182

1.05291

1.05263

1.05232

1.05265

1.05189

1.05256

1.05028

1.0505

1.05213

1.05228

1.05037

1.05085

1.05508

1.05166

1.05332

1.05557

1.05841

1.05533

SINGAPUR

DÓLAR

5.36258

5.37453

5.38653

5.38498

5.39041

5.39714

5.39255

5.37464

5.39095

5.40717

5.41521

5.38916

5.39933

5.35233

5.34332

5.3737

5.38169

5.37974

5.36018

SUECIA

CORONA

1.21355

1.21614

1.21708

1.22091

1.22536

1.22126

1.22045

1.21862

1.23043

1.23748

1.23627

1.23588

1.23417

1.21808

1.21369

1.23287

1.2473

1.24576

1.24307

SUIZA

FRANCO

7.18402

7.18298

7.20512

7.21785

7.31719

7.29294

7.33513

7.21714

7.3541

7.38906

7.4727

7.55752

7.41997

7.36269

7.27629

7.37318

7.50101

7.46479

7.43494

TAILANDIA

THAI BAHT

0.24051

0.23652

0.23688

0.2375

0.23727

0.23803

0.23731

0.23649

0.23638

0.23735

0.23849

0.23694

0.23888

0.23771

0.23485

0.23533

0.23653

0.2371

0.23544

TAIWAN

DÓLAR

0.24188

0.24053

0.24186

0.24231

0.24355

0.24343

0.24417

0.24387

0.24314

0.24313

0.24268

0.24119

0.24208

0.24255

0.2455

0.24666

0.24735

0.24604

0.24351

URUGUAY

PESO

0.35875

0.35918

0.35789

0.36135

0.36048

0.36135

0.36311

0.36039

0.35995

0.35952

0.36039

0.35942

0.36204

0.36107

0.35889

0.36364

0.36373

0.36634

VENEZUELA

BOLIVAR FUERTE

0.00348

0.00347

0.00346

0.00345

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal