PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
ABRIL
2 0 0 8
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	7	8	9	10	11	14	15	16	17	18	21	22	23	24	25	28	29	30
ESTADOS UNIDOS	DOLAR VENTA	7.50	7.50	7.50	7.50	7.48	7.48	7.48	7.48	7.48	7.48	7.46	7.46	7.46	7.46	7.43	7.43	7.43	7.43	7.40	7.40	7.40	7.40
ESTADOS UNIDOS	DOLAR COMPRA	7.40	7.40	7.40	7.40	7.38	7.38	7.38	7.38	7.38	7.38	7.36	7.36	7.36	7.36	7.33	7.33	7.33	7.33	7.30	7.30	7.30	7.30
UNION EUROPEA	EURO	11.67653	11.55474	11.61313	11.60238	11.61437	11.59174	11.58756	11.68517	11.61839	11.66780	11.66125	11.62258	11.73900	11.69944	11.59388	11.66269	11.72369	11.65175	11.44865	11.40982	11.43036	11.36399
JAPON	YEN	0.07423	0.07264	0.07237	0.07235	0.07273	0.07204	0.07190	0.07249	0.07252	0.07308	0.07280	0.07225	0.07231	0.07178	0.07071	0.07100	0.07117	0.07092	0.07004	0.06990	0.07012	0.07016
ARGENTINA	PESO	2.33586	2.33770	2.33770	2.33918	2.33102	2.33615	2.33689	2.33655	2.35632	2.33470	2.33317	2.33207	2.32764	2.32613	2.31665	2.30539	2.31486	2.30431	2.29235	2.29921	2.29994	2.30684
AUSTRALIA	DOLAR	6.75953	6.71177	6.76324	6.77693	6.81007	6.82651	6.87042	6.84976	6.87740	6.84862	6.81905	6.82493	6.91326	6.89339	6.85136	6.91405	6.92169	6.95472	6.85800	6.81237	6.84887	6.81931
BRASIL	REAL	4.21316	4.23802	4.28687	4.30733	4.31629	4.32287	4.35334	4.36945	4.37982	4.36945	4.36795	4.38722	4.42574	4.44552	4.39448	4.40492	4.41899	4.41966	4.36642	4.38175	4.32759	4.27977
CANADA	DOLAR	7.21459	7.24248	7.29172	7.36868	7.31707	7.26915	7.28349	7.24311	7.23565	7.20950	7.22809	7.23128	7.35559	7.28460	7.29942	7.29063	7.27421	7.20499	7.19531	7.19886	7.20703	7.20610
CHILE	PESO	0.01693	0.01691	0.01693	0.01685	0.01695	0.01697	0.01689	0.01697	0.01699	0.01651	0.01638	0.01615	0.01616	0.01615	0.01609	0.01612	0.01623	0.01651	0.01612	0.01609	0.01605	0.01582
COLOMBIA	PESO	0.00404	0.00404	0.00406	0.00406	0.00406	0.00407	0.00408	0.00410	0.00412	0.00411	0.00410	0.00409	0.00410	0.00411	0.00411	0.00412	0.00413	0.00416	0.00413	0.00412	0.00413	0.00410
COREA DEL SUR	WON	0.00747	0.00755	0.00759	0.00758	0.00756	0.00758	0.00754	0.00754	0.00755	0.00755	0.00750	0.00742	0.00744	0.00736	0.00735	0.00739	0.00735	0.00740	0.00734	0.00733	0.00732	0.00727
DINAMARCA	CORONA	1.56582	1.54932	1.55704	1.55568	1.55726	1.55372	1.55328	1.56621	1.55741	1.56426	1.56295	1.55800	1.57320	1.56813	1.55381	1.56323	1.57099	1.56124	1.53411	1.52886	1.53146	1.52318
ECUADOR	DÓLAR	7.40	7.40	7.40	7.40	7.38	7.38	7.38	7.38	7.38	7.38	7.36	7.36	7.36	7.36	7.33	7.33	7.33	7.33	7.30	7.30	7.30	7.30
HONG KONG	DÓLAR	0.95079	0.95015	0.95031	0.94987	0.94728	0.94732	0.94754	0.94737	0.94760	0.94744	0.94452	0.94428	0.94433	0.94446	0.94043	0.94052	0.94055	0.94041	0.93716	0.93691	0.93714	0.93671
INDIA	RUPIA	0.18449	0.18560	0.18542	0.18523	0.18464	0.18478	0.18445	0.18436	0.18523	0.18523	0.18400	0.18398	0.18421	0.18499	0.18394	0.18382	0.18350	0.18318	0.18180	0.18184	0.18152	0.18105
MEXICO	NUEVO PESO	0.69549	0.70055	0.69982	0.70096	0.69833	0.69929	0.69846	0.69797	0.70044	0.70052	0.70406	0.70362	0.70334	0.70289	0.69919	0.69602	0.69913	0.70024	0.69909	0.69770	0.69756	0.69260
NORUEGA	CORONA	1.45193	1.42527	1.44454	1.44610	1.45572	1.45801	1.45683	1.47375	1.46376	1.46698	1.47047	1.46747	1.48272	1.47716	1.45643	1.46687	1.47700	1.46807	1.43519	1.42503	1.43506	1.41816
PARAGUAY	GUARANI	0.00171	0.00170	0.00170	0.00170	0.00169	0.00169	0.00169	0.00171	0.00172	0.00172	0.00172	0.00171	0.00171	0.00171	0.00171	0.00170	0.00174	0.00175	0.00176	0.00178	0.00178	0.00178
PERU	NUEVO SOL	2.69429	2.70908	2.72159	2.74684	2.73435	2.73536	2.73840	2.72576	2.72074	2.69984	2.71037	2.72391	2.71537	2.71136	2.68351	2.62724	2.61319	2.62202	2.61930	2.59367	2.58087	2.55156
REINO UNIDO	LIBRA	14.67351	14.61728	14.72109	14.77311	14.71057	14.67547	14.52785	14.58613	14.54847	14.53185	14.56330	14.44979	14.52307	14.65201	14.64535	14.51571	14.62286	14.51341	14.40723	14.49592	14.53575	14.37914
REP.POPULAR CHINA	YUAN REMIMBI	1.05527	1.05533	1.05430	1.05451	1.05191	1.05406	1.05411	1.05403	1.05549	1.05331	1.05152	1.05256	1.05259	1.05380	1.04812	1.04714	1.04879	1.04977	1.04472	1.04137	1.04250	1.04511
SINGAPUR	DÓLAR	5.37849	5.36893	5.36640	5.34663	5.34628	5.34492	5.35365	5.36045	5.43747	5.43767	5.41734	5.42413	5.44419	5.44761	5.40820	5.41939	5.42682	5.42461	5.37357	5.36075	5.36449	5.36252
SUECIA	CORONA	1.24486	1.22963	1.23995	1.23947	1.23936	1.23742	1.23638	1.24463	1.23720	1.23818	1.24056	1.23637	1.25023	1.24164	1.23201	1.24465	1.25547	1.24828	1.22958	1.22001	1.22114	1.21411
SUIZA	FRANCO	7.44916	7.30648	7.33836	7.32528	7.33708	7.28421	7.27201	7.36784	7.32834	7.37042	7.37106	7.31247	7.36110	7.30811	7.19969	7.26606	7.30531	7.22345	7.05110	7.05757	7.06406	7.03391
TAILANDIA	THAI BAHT	0.23529	0.23500	0.23477	0.23388	0.23377	0.23303	0.23262	0.23281	0.23395	0.23380	0.23299	0.23276	0.23365	0.23477	0.23285	0.23270	0.23307	0.23285	0.23101	0.23052	0.23028	0.23025
TAIWAN	DÓLAR	0.24359	0.24415	0.24361	0.24328	0.24262	0.24264	0.24180	0.24230	0.24354	0.24354	0.24274	0.24331	0.24332	0.24282	0.24128	0.24215	0.24223	0.24199	0.24061	0.24061	0.23966	0.23958
URUGUAY	PESO	0.36319	0.36453	0.36507	0.36543	0.36854	0.36808	0.36900	0.36762	0.36900	0.36992	0.37078	0.37172	0.37360	0.37360	0.37114	0.37020	0.37303	0.37398	0.36683	0.36418	0.36228	0.36683
VENEZUELA	BOLIVAR FUERTE	0.00345	0.00345	0.00345	0.00345	0.00344	0.00344	0.00344	0.00344	0.00344	0.00344	0.00343	0.00343	0.00343	0.00343	0.00341	0.00341	0.00341	0.00341	0.00340	0.00340	0.00340	0.00340
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal