PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
JULIO
2 0 0 8
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	7	8	9	10	11	14	15	17	18	21	22	23	24	25	28	29	30	31
ESTADOS UNIDOS	DOLAR VENTA	7.22	7.22	7.22	7.20	7.20	7.20	7.20	7.20	7.20	7.20	7.17	7.17	7.17	7.17	7.17	7.17	7.17	7.14	7.14	7.14	7.14	7.14
ESTADOS UNIDOS	DOLAR COMPRA	7.12	7.12	0.00	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.04	7.04	7.04	7.04	7.04
UNION EUROPEA	EURO	11.21825	11.24501	11.30554	11.14897	11.15125	11.16300	11.12417	11.17723	11.20598	11.31528	11.23988	11.25151	11.21368	11.20639	11.25760	11.15723	11.08759	11.03275	11.05840	11.08208	10.97394	10.96659
JAPON	YEN	0.06703	0.06714	0.06721	0.06652	0.06648	0.06626	0.06608	0.06653	0.06631	0.06681	0.06655	0.06756	0.06655	0.06622	0.06642	0.06584	0.06551	0.06556	0.06528	0.06551	0.06512	0.06513
ARGENTINA	PESO	2.35411	2.35489	2.35801	2.34532	2.34227	2.35216	2.35556	2.35646	2.34707	2.34905	2.33835	2.33835	2.33990	2.33719	2.33835	2.33874	2.34028	2.33383	2.33422	2.33151	2.32812	2.32627
AUSTRALIA	DOLAR	6.82633	6.80051	6.84859	6.81650	6.84047	6.78828	6.76842	6.79471	6.83008	6.86037	6.86888	6.91903	6.88018	6.87416	6.90565	6.86674	6.79200	6.74892	6.73162	6.73852	6.70719	6.64508
BRASIL	REAL	4.43973	4.44306	4.42140	4.40242	4.41542	4.43362	4.40174	4.40980	4.42189	4.43473	4.43594	4.45214	4.42345	4.44570	4.46846	4.47525	4.46493	4.46205	4.47496	4.46794	4.48794	4.50704
CANADA	DOLAR	6.97219	6.96435	7.03175	6.97343	6.96522	6.98372	6.96946	7.01997	7.03737	7.03388	7.02469	7.06012	7.03623	7.03210	7.07049	7.01633	6.98983	6.92321	6.90399	6.88138	6.87668	6.87735
CHILE	PESO	0.01357	0.01360	0.01377	0.01394	0.01389	0.01395	0.01405	0.01412	0.01420	0.01410	0.01426	0.01438	0.01437	0.01424	0.01441	0.01435	0.01427	0.01427	0.01432	0.01424	0.01418	0.01387
COLOMBIA	PESO	0.00372	0.00380	0.00400	0.00407	0.00408	0.00405	0.00408	0.00410	0.00406	0.00402	0.00402	0.00399	0.00402	0.00395	0.00393	0.00394	0.00399	0.00395	0.00394	0.00394	0.00393	0.00392
COREA DEL SUR	WON	0.00680	0.00679	0.00685	0.00679	0.00676	0.00684	0.00691	0.00714	0.00711	0.00710	0.00707	0.00701	0.00700	0.00698	0.00694	0.00697	0.00701	0.00699	0.00697	0.00700	0.00698	0.00694
DINAMARCA	CORONA	1.50419	1.50782	1.51605	1.49499	1.49524	1.49671	1.49139	1.49846	1.50212	1.51671	1.50660	1.50848	1.50312	1.50203	1.50867	1.49530	1.48590	1.47867	1.48201	1.48515	1.47061	1.46982
ECUADOR	DÓLAR	7.12	7.12	7.12	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.04	7.04	7.04	7.04	7.04
HONG KONG	DÓLAR	0.91319	0.91284	0.91309	0.91047	0.91030	0.91005	0.91002	0.91006	0.90988	0.90971	0.90613	0.90668	0.90676	0.90671	0.90675	0.90684	0.90646	0.90265	0.90260	0.90270	0.90225	0.90227
INDIA	RUPIA	0.16537	0.16424	0.16485	0.16435	0.16455	0.16416	0.16418	0.16469	0.16525	0.16556	0.16499	0.16404	0.16459	0.16627	0.16546	0.16579	0.16779	0.16758	0.16641	0.16549	0.16499	0.16620
MEXICO	NUEVO PESO	0.69061	0.68657	0.68512	0.68592	0.68700	0.68722	0.68782	0.68887	0.68899	0.68994	0.68610	0.68662	0.69051	0.69302	0.69758	0.70471	0.70606	0.70178	0.69714	0.70022	0.70035	0.70260
NORUEGA	CORONA	1.39919	1.40424	1.40664	1.39448	1.39811	1.39713	1.38268	1.38814	1.39101	1.40268	1.39652	1.40047	1.39317	1.39057	1.39694	1.38398	1.37126	1.36040	1.36792	1.37184	1.35868	1.36653
PARAGUAY	GUARANI	0.00181	0.00180	0.00179	0.00178	0.00178	0.00178	0.00178	0.00180	0.00180	0.00180	0.00180	0.00180	0.00179	0.00180	0.00179	0.00179	0.00179	0.00178	0.00178	0.00178	0.00176	0.00176
PERU	NUEVO SOL	2.40419	2.40577	2.41393	2.44844	2.45675	2.49254	2.51461	2.53165	2.52440	2.51456	2.50571	2.49559	2.48944	2.48594	2.48900	2.48681	2.49119	2.48891	2.50044	2.48627	2.48544	2.48895
REINO UNIDO	LIBRA	14.18694	14.20364	14.18779	14.08255	14.07390	14.02829	13.98519	14.08060	14.04022	14.11980	14.09855	14.17402	14.14707	14.12700	14.16238	14.07806	14.12164	13.98629	14.02111	14.03705	13.93342	13.94943
REP.POPULAR CHINA	YUAN REMIMBI	1.03876	1.03844	1.03690	1.03634	1.03514	1.03399	1.03581	1.03522	1.03757	1.03891	1.03287	1.03648	1.03652	1.03714	1.03513	1.03640	1.03521	1.03091	1.03249	1.02964	1.03140	1.03116
SINGAPUR	DÓLAR	5.23626	5.22953	5.24011	5.21158	5.21350	5.21063	5.20700	5.22558	5.22001	5.23811	5.22581	5.24383	5.22987	5.22832	5.23374	5.20274	5.18139	5.16963	5.17552	5.16584	5.14526	5.14620
SUECIA	CORONA	1.18408	1.19078	1.19214	1.18428	1.18825	1.18662	1.18132	1.18180	1.18343	1.19372	1.18452	1.18676	1.18546	1.18600	1.19092	1.17934	1.17204	1.16479	1.16741	1.17119	1.15937	1.16172
SUIZA	FRANCO	6.97287	6.98368	7.01824	6.91610	6.92379	6.91738	6.86807	6.90561	6.90494	6.98819	6.95182	7.01006	6.93511	6.92106	6.94704	6.85642	6.80757	6.78816	6.79274	6.80785	6.72526	6.71660
TAILANDIA	THAI BAHT	0.21298	0.21295	0.21387	0.21277	0.21204	0.21111	0.21075	0.21118	0.21081	0.21093	0.20995	0.21136	0.21155	0.21218	0.21193	0.21180	0.21164	0.21041	0.21046	0.21027	0.21027	0.21018
TAIWAN	DÓLAR	0.23452	0.23444	0.23421	0.23332	0.23325	0.23363	0.23374	0.23340	0.23317	0.23332	0.23260	0.23291	0.23333	0.23318	0.23299	0.23287	0.23253	0.23127	0.23120	0.23156	0.23099	0.23073
URUGUAY	PESO	0.36607	0.36796	0.36824	0.38049	0.36931	0.36931	0.36914	0.36883	0.36883	0.36874	0.36632	0.36775	0.36871	0.36919	0.36919	0.36842	0.36727	0.36619	0.36657	0.36606	0.36714	0.36657
VENEZUELA	BOLIVAR FUERTE	0.00332	0.00332	0.00332	0.00331	0.00331	0.00331	0.00331	0.00331	0.00331	0.00331	0.00329	0.00329	0.00329	0.00329	0.00329	0.00329	0.00329	0.00328	0.00328	0.00328	0.00328	0.00328
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal