PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

JULIO

2 0 0 9

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

1

2

3

6

7

8

9

10

13

14

17

20

21

22

23

24

27

28

29

30

31

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.77683

9.85995

9.75876

9.73981

9.74757

9.69739

9.66954

9.77930

9.72228

9.75589

9.71550

9.82881

9.91663

9.89579

9.90690

9.89607

9.90507

9.92566

9.87812

9.78163

9.80447

JAPON

YEN

0.07235

0.07213

0.07268

0.07261

0.07311

0.07354

0.07520

0.07499

0.07540

0.07501

0.07464

0.07388

0.07394

0.07436

0.07453

0.07335

0.07348

0.07326

0.07361

0.07337

0.07301

ARGENTINA

PESO

1.83590

1.83493

1.83551

1.83349

1.83238

1.83204

1.83014

1.83014

1.83397

1.83137

1.82568

1.82988

1.83221

1.83065

1.82971

1.82156

1.82944

1.83012

1.82796

1.82365

1.81939

AUSTRALIA

DOLAR

5.61644

5.62600

5.53940

5.55928

5.55476

5.50266

5.42058

5.45751

5.42581

5.45956

5.50453

5.58785

5.68915

5.67775

5.68859

5.68492

5.68785

5.73493

5.77202

5.68984

5.74945

BRASIL

REAL

3.55785

3.61327

3.55404

3.57176

3.56649

3.49636

3.46499

3.50075

3.49015

3.53010

3.54338

3.61590

3.66322

3.66187

3.66148

3.68637

3.67364

3.71614

3.70676

3.67413

3.71258

CANADA

DOLAR

5.99338

6.06472

5.99931

6.01007

6.01095

5.97719

5.96931

5.99477

5.98772

6.05245

6.13745

6.24440

6.29960

6.30199

6.34161

6.41545

6.42900

6.44833

6.44183

6.39450

6.42870

CHILE

PESO

0.01307

0.01294

0.01283

0.01293

0.01288

0.01285

0.01271

0.01270

0.01268

0.01273

0.01272

0.01307

0.01308

0.01310

0.01305

0.01304

0.01290

0.01284

0.01280

0.01280

0.01286

COLOMBIA

PESO

0.00325

0.00334

0.00332

0.00334

0.00331

0.00333

0.00332

0.00330

0.00330

0.00336

0.00341

0.00347

0.00347

0.00352

0.00354

0.00357

0.00354

0.00350

0.00344

0.00335

0.00341

COREA DEL SUR

WON

0.00548

0.00554

0.00546

0.00551

0.00547

0.00545

0.00544

0.00546

0.00540

0.00534

0.00538

0.00553

0.00561

0.00557

0.00557

0.00559

0.00558

0.00560

0.00562

0.00560

0.00565

DINAMARCA

CORONA

1.31285

1.32439

1.31070

1.30789

1.30908

1.30207

1.29837

1.31317

1.30590

1.31029

1.30502

1.32006

1.33173

1.32894

1.33060

1.32937

1.33066

1.33296

1.32675

1.31388

1.31680

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89935

0.89936

0.89934

0.89935

0.89935

0.89933

0.89929

0.89929

0.89931

0.89928

0.89933

0.89935

0.89934

0.89934

0.89935

0.89935

0.89935

0.89935

0.89935

0.89935

0.89935

INDIA

RUPIA

0.14550

0.14554

0.14534

0.14554

0.14349

0.14347

0.14256

0.14309

0.14224

0.14198

0.14233

0.14303

0.14461

0.14393

0.14365

0.14386

0.14452

0.14471

0.14456

0.14395

0.14414

MEXICO

NUEVO PESO

0.52933

0.53148

0.52609

0.52643

0.52662

0.52011

0.51433

0.51363

0.50955

0.50781

0.50556

0.52224

0.52426

0.52290

0.52677

0.52738

0.52707

0.52532

0.52801

0.52568

0.52599

NORUEGA

CORONA

1.08369

1.09984

1.08824

1.08500

1.07710

1.06571

1.05988

1.07696

1.06822

1.07537

1.07592

1.09027

1.10371

1.10627

1.10595

1.11134

1.11718

1.12682

1.12496

1.11235

1.11890

PARAGUAY

GUARANI

0.00138

0.00138

0.00139

0.00139

0.00139

0.00138

0.00138

0.00138

0.00138

0.00139

0.00139

0.00139

0.00138

0.00140

0.00138

0.00138

0.00138

0.00140

0.00138

0.00140

0.00140

PERU

NUEVO SOL

2.31600

2.30986

2.31331

2.31216

2.31177

2.30795

2.30299

2.30528

2.30394

2.30261

2.30528

2.31254

2.31101

2.31369

2.31947

2.32721

2.32682

2.32923

2.33110

2.32896

2.33540

REINO UNIDO

LIBRA

11.46627

11.47892

11.42941

11.37625

11.35512

11.23795

11.18439

11.39280

11.30704

11.31347

11.35272

11.39056

11.53114

11.45308

11.46872

11.51001

11.45101

11.49368

11.45666

11.40716

11.48933

REP.POPULAR CHINA

YUAN REMIMBI

1.02039

1.02003

1.02029

1.02018

1.01983

1.02009

1.02006

1.02024

1.02008

1.02009

1.02006

1.02024

1.02033

1.02039

1.02041

1.02030

1.02035

1.02035

1.02036

1.02029

1.02015

SINGAPUR

DÓLAR

4.81204

4.82687

4.79945

4.79542

4.78998

4.77544

4.75882

4.77937

4.76663

4.77136

4.77234

4.80507

4.83558

4.83440

4.83340

4.84028

4.84129

4.84045

4.83574

4.81703

4.82620

SUECIA

CORONA

0.90329

0.91914

0.89603

0.89548

0.89141

0.87744

0.87330

0.88972

0.87945

0.88531

0.87994

0.89051

0.89936

0.91055

0.91782

0.93314

0.93389

0.94315

0.93301

0.92689

0.93839

SUIZA

FRANCO

6.41545

6.48378

6.42870

6.41096

6.42574

6.39590

6.38922

6.46658

6.42544

6.44279

6.39057

6.47409

6.52561

6.52555

6.53760

6.49944

6.51128

6.51347

6.48149

6.40696

6.40596

TAILANDIA

THAI BAHT

0.20467

0.20474

0.20446

0.20444

0.20450

0.20467

0.20440

0.20461

0.20459

0.20410

0.20423

0.20458

0.20479

0.20495

0.20495

0.20533

0.20524

0.20514

0.20539

0.20488

0.20470

TAIWAN

DÓLAR

0.21244

0.21270

0.21185

0.21200

0.21137

0.21130

0.21107

0.21147

0.21095

0.21009

0.21065

0.21154

0.21260

0.21264

0.21205

0.21254

0.21168

0.21241

0.21301

0.21222

0.21215

URUGUAY

PESO

0.30082

0.30082

0.29953

0.30082

0.29760

0.29850

0.29723

0.30082

0.30082

0.29889

0.29889

0.29889

0.29786

0.30017

0.30147

0.29914

0.30017

0.30017

0.29761

0.30043

0.29850

VENEZUELA

BOLIVAR FUERTE

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal