PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

AGOSTO

2 0 0 8

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

1

4

5

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

28

29

ESTADOS UNIDOS

DOLAR VENTA

7.14

7.14

7.14

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

7.11

ESTADOS UNIDOS

DOLAR COMPRA

7.04

7.04

7.04

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

UNION EUROPEA

EURO

10.98472

10.95703

10.96402

10.83563

10.74099

10.51889

10.45114

10.45504

10.45754

10.39304

10.29595

10.30291

10.36109

10.33512

10.44663

10.36982

10.34213

10.27181

10.31641

10.31064

JAPON

YEN

0.06525

0.06537

0.06503

0.06472

0.06408

0.06525

0.06369

0.06416

0.06399

0.06389

0.06342

0.06368

0.06389

0.06378

0.06467

0.06368

0.06413

0.06397

0.06398

0.06402

ARGENTINA

PESO

2.31290

2.31248

2.31701

2.30516

2.30115

2.29685

2.31067

2.30858

2.31391

2.31445

2.31437

2.31315

2.31621

2.31828

2.31812

2.31822

2.31655

2.31609

2.31636

2.31621

AUSTRALIA

DOLAR

6.63112

6.54123

6.53910

6.42118

6.35039

6.63112

6.19367

6.11064

6.13057

6.11410

6.07205

6.08644

6.10888

6.12409

6.17442

6.07384

6.05051

5.99668

6.01634

6.04545

BRASIL

REAL

4.49725

4.51282

4.50733

4.45178

4.38907

4.35756

4.31757

4.32009

4.34985

4.31757

4.27961

4.27582

4.31796

4.33037

4.35674

4.30854

4.29745

4.30365

4.32209

4.29429

CANADA

DOLAR

6.87466

6.85325

6.79045

6.72164

6.65685

6.87466

6.55538

6.58401

6.59827

6.59206

6.61789

6.58494

6.60604

6.60791

6.72132

6.69506

6.66445

6.68785

6.69276

6.66952

CHILE

PESO

0.01394

0.01393

0.01379

0.01367

0.01372

0.01356

0.01344

0.01349

0.01359

0.01360

0.01360

0.01349

0.01345

0.01341

0.01346

0.01348

0.01343

0.01341

0.01349

0.01362

COLOMBIA

PESO

0.00392

0.00396

0.00398

0.00395

0.00393

0.00392

0.00383

0.00380

0.00378

0.00376

0.00373

0.00373

0.00371

0.00371

0.00376

0.00374

0.00373

0.00370

0.00370

0.00366

COREA DEL SUR

WON

0.00696

0.00694

0.00692

0.00689

0.00690

0.00682

0.00679

0.00678

0.00674

0.00674

0.00673

0.00670

0.00668

0.00668

0.00665

0.00660

0.00650

0.00643

0.00647

0.00648

DINAMARCA

CORONA

1.47233

1.46887

1.46943

1.45234

1.43971

1.47233

1.40103

1.40154

1.40200

1.39332

1.38042

1.38135

1.38921

1.38565

1.40043

1.39022

1.38661

1.37716

1.38324

1.38247

ECUADOR

DÓLAR

7.04

7.04

7.04

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

7.01

HONG KONG

DÓLAR

0.90237

0.90200

0.90212

0.89827

0.89827

0.90237

0.89769

0.89770

0.89777

0.89764

0.89727

0.89730

0.89749

0.89741

0.89804

0.89807

0.89784

0.89789

0.89785

0.89802

INDIA

RUPIA

0.16537

0.16622

0.16570

0.16596

0.16661

0.16665

0.16625

0.16543

0.16436

0.16283

0.16423

0.16080

0.16087

0.16038

0.16104

0.16143

0.16010

0.15988

0.16023

0.16014

MEXICO

NUEVO PESO

0.70143

0.70856

0.71413

0.70717

0.70002

0.70143

0.68836

0.68996

0.68999

0.68939

0.68816

0.68892

0.69159

0.69130

0.69444

0.69098

0.69149

0.69009

0.69096

0.68380

NORUEGA

CORONA

1.37178

1.37004

1.37175

1.34816

1.34154

1.30804

1.30382

1.30496

1.30207

1.30018

1.29205

1.29431

1.30260

1.29911

1.31773

1.30594

1.30530

1.29455

1.30541

1.30181

PARAGUAY

GUARANI

0.00176

0.00176

0.00177

0.00177

0.00178

0.00176

0.00176

0.00176

0.00176

0.00176

0.00176

0.00176

0.00177

0.00177

0.00177

0.00176

0.00176

0.00176

0.00176

0.00176

PERU

NUEVO SOL

2.50445

2.51608

2.53968

2.51469

2.49151

2.45276

2.40027

2.40110

2.39613

2.39699

2.38314

2.39699

2.40110

2.40270

2.40893

2.40315

2.38715

2.38472

2.37261

2.37145

REINO UNIDO

LIBRA

13.96742

13.90425

13.81015

13.70372

13.62647

13.96742

13.39781

13.29212

13.11138

13.10623

13.08178

13.07372

13.09008

13.05255

13.16481

12.98725

12.98846

12.89409

12.86168

12.82098

REP.POPULAR CHINA

YUAN REMIMBI

1.03047

1.02876

1.02750

1.02254

1.02123

1.02214

1.02220

1.02137

1.02211

1.02161

1.01991

1.01901

1.02100

1.02265

1.02418

1.02576

1.02377

1.02321

1.02517

1.02657

SINGAPUR

DÓLAR

5.15053

5.12970

5.12933

5.07658

5.04208

5.15053

4.96213

4.97562

4.99245

4.96811

4.94254

4.96178

4.96758

4.96055

4.99146

4.96329

4.94010

4.91371

4.94707

4.94498

SUECIA

CORONA

1.16347

1.15672

1.15913

1.14606

1.14416

1.11894

1.11281

1.11345

1.11552

1.10977

1.10035

1.10014

1.10184

1.10041

1.11640

1.10838

1.10396

1.09536

1.09689

1.09424

SUIZA

FRANCO

6.72365

6.70700

6.71531

6.64915

6.60511

6.72365

6.45429

6.45013

6.45875

6.41501

6.38579

6.38812

6.42077

6.37696

6.45607

6.38044

6.39657

6.37551

6.38521

6.38771

TAILANDIA

THAI BAHT

0.21004

0.21002

0.20986

0.20854

0.20835

0.20814

0.20743

0.20863

0.20814

0.20783

0.20715

0.20742

0.20595

0.20551

0.20656

0.20642

0.20545

0.20472

0.20563

0.20562

TAIWAN

DÓLAR

0.22985

0.22923

0.22949

0.22806

0.22668

0.22985

0.22473

0.22479

0.22514

0.22423

0.22364

0.22381

0.22322

0.22328

0.22328

0.22347

0.22307

0.22231

0.22265

0.22270

URUGUAY

PESO

0.36714

0.36859

0.36936

0.36798

0.36682

0.36654

0.36702

0.36702

0.36702

0.36730

0.36798

0.36463

0.36368

0.36510

0.36134

0.35995

0.35972

0.36134

0.36416

0.36060

VENEZUELA

BOLIVAR FUERTE

0.00328

0.00328

0.00328

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

0.00326

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal