PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
SEPTIEMBRE
2 0 0 8
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	5	8	9	10	11	12	15	16	17	18	19	22	23	24	25	26	29	30
ESTADOS UNIDOS	DOLAR VENTA	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09	7.09
ESTADOS UNIDOS	DOLAR COMPRA	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99
UNION EUROPEA	EURO	10.25679	10.20989	10.15015	10.13220	9.94636	9.97303	9.87386	9.86285	9.77745	9.80062	9.94296	9.97716	9.88084	10.01418	10.00759	10.11212	10.32420	10.23801	10.21377	10.21661	10.21556	10.08338
JAPON	YEN	0.06425	0.06469	0.06436	0.06457	0.06560	0.06488	0.06461	0.06541	0.06494	0.06525	0.06476	0.06704	0.06615	0.06698	0.06612	0.06505	0.06624	0.06626	0.06580	0.06561	0.06594	0.06712
ARGENTINA	PESO	2.30693	2.30724	2.30086	2.30161	2.30025	2.29915	2.29255	2.28656	2.27428	2.26948	2.26838	2.26507	2.25883	2.25157	2.24141	2.24398	2.25557	2.25564	2.25048	2.24524	2.24333	2.24146
AUSTRALIA	DOLAR	5.99604	5.94327	5.85658	5.84155	5.69701	5.70314	5.70277	5.58954	5.58713	5.64757	5.75749	5.61437	5.59796	5.48993	5.60563	5.83000	5.89709	5.79679	5.82199	5.83877	5.80849	5.61577
BRASIL	REAL	4.28440	4.23701	4.21287	4.16692	4.06987	4.07343	4.02650	3.93360	3.90983	3.85698	3.92476	3.85145	3.86615	3.69988	3.68574	3.82009	3.87633	3.78544	3.75883	3.83939	3.78964	3.56015
CANADA	DOLAR	6.57109	6.55323	6.54862	6.58719	6.52265	6.58130	6.56184	6.52192	6.52204	6.50475	6.59372	6.53088	6.54035	6.52174	6.60524	6.67622	6.74828	6.73605	6.72976	6.75447	6.76277	6.68484
CHILE	PESO	0.01362	0.01359	0.01353	0.01357	0.01355	0.01333	0.01325	0.01319	0.01321	0.01319	0.01320	0.01312	0.01290	0.01276	0.01276	0.01276	0.01317	0.01302	0.01289	0.01304	0.01294	0.01268
COLOMBIA	PESO	0.00360	0.00361	0.00353	0.00349	0.00344	0.00343	0.00339	0.00340	0.00338	0.00337	0.00340	0.00338	0.00332	0.00325	0.00315	0.00340	0.00341	0.00333	0.00322	0.00334	0.00332	0.00322
COREA DEL SUR	WON	0.00642	0.00626	0.00616	0.00609	0.00619	0.00625	0.00647	0.00635	0.00638	0.00630	0.00630	0.00628	0.00603	0.00626	0.00606	0.00613	0.00612	0.00608	0.00605	0.00603	0.00602	0.00588
DINAMARCA	CORONA	1.37529	1.36935	1.36142	1.35908	1.34070	1.33765	1.32423	1.32280	1.31124	1.31444	1.33332	1.33817	1.32478	1.34254	1.34170	1.35558	1.38403	1.37224	1.36931	1.36947	1.36915	1.35182
ECUADOR	DÓLAR	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99
HONG KONG	DÓLAR	0.89571	0.89552	0.89524	0.89524	0.89537	0.89541	0.89612	0.89603	0.89633	0.89637	0.89638	0.89725	0.89894	0.89850	0.89806	0.89871	0.89974	0.90096	0.90008	0.89861	0.89887	0.90058
INDIA	RUPIA	0.15909	0.15825	0.15744	0.15876	0.15753	0.15650	0.15671	0.15594	0.15486	0.15344	0.15290	0.15178	0.14895	0.15075	0.15035	0.15252	0.15378	0.15281	0.15212	0.15128	0.15017	0.14887
MEXICO	NUEVO PESO	0.67950	0.67624	0.67465	0.67229	0.66283	0.66815	0.66597	0.66179	0.65850	0.65925	0.65978	0.65101	0.65233	0.64505	0.64993	0.65581	0.65720	0.64933	0.64479	0.65213	0.64798	0.63315
NORUEGA	CORONA	1.28980	1.28182	1.26879	1.26371	1.24722	1.24610	1.23204	1.22454	1.21209	1.20472	1.22293	1.21030	1.19300	1.19771	1.20711	1.22884	1.26114	1.24425	1.23926	1.23768	1.23615	1.20643
PARAGUAY	GUARANI	0.00176	0.00176	0.00175	0.00176	0.00176	0.00176	0.00176	0.00176	0.00176	0.00175	0.00175	0.00176	0.00175	0.00175	0.00175	0.00175	0.00175	0.00175	0.00175	0.00175	0.00175	0.00175
PERU	NUEVO SOL	2.36829	2.37110	2.35711	2.35790	2.35552	2.35235	2.35245	2.35077	2.35314	2.34994	2.34986	2.35077	2.34994	2.34524	2.35017	2.36588	2.37876	2.36905	2.36109	2.36428	2.35949	2.34289
REINO UNIDO	LIBRA	12.72946	12.59074	12.47390	12.41012	12.28147	12.34524	12.28601	12.29854	12.24983	12.29270	12.54149	12.57669	12.47123	12.68303	12.69248	12.80431	12.96221	12.93845	12.90525	12.84525	12.89287	12.63283
REP.POPULAR CHINA	YUAN REMIMBI	1.02198	1.02406	1.02183	1.02135	1.02250	1.02201	1.02135	1.02219	1.02214	1.02096	1.02131	1.02133	1.02117	1.02207	1.02198	1.02226	1.02259	1.02616	1.02434	1.02535	1.02148	1.02117
SINGAPUR	DÓLAR	4.93679	4.90767	4.88060	4.86854	4.85602	4.86854	4.87890	4.86887	4.85771	4.86559	4.87703	4.90595	4.86779	4.89102	4.88350	4.89283	4.96325	4.93261	4.91095	4.91250	4.89523	4.88480
SUECIA	CORONA	1.08355	1.07954	1.07419	1.06859	1.04927	1.05345	1.04469	1.03500	1.02854	1.02933	1.04369	1.03603	1.02612	1.03989	1.04436	1.05801	1.07584	1.06327	1.05587	1.05917	1.05480	1.03101
SUIZA	FRANCO	6.34733	6.34330	6.31750	6.31990	6.27018	6.24765	6.17780	6.19846	6.14036	6.14533	6.18310	6.27852	6.22623	6.33410	6.31151	6.32367	6.50354	6.43131	6.39817	6.41255	6.41255	6.41773
TAILANDIA	THAI BAHT	0.20427	0.20369	0.20343	0.20312	0.20276	0.20156	0.20226	0.20233	0.20178	0.20107	0.20150	0.20214	0.20412	0.20415	0.20502	0.20472	0.20623	0.20705	0.20603	0.20604	0.20616	0.20526
TAIWAN	DÓLAR	0.22154	0.22111	0.21967	0.21940	0.21989	0.21918	0.22003	0.21923	0.21913	0.21793	0.21808	0.21809	0.21782	0.21785	0.21674	0.21727	0.21834	0.21891	0.21871	0.21838	0.21801	0.21806
URUGUAY	PESO	0.36312	0.36312	0.36312	0.36218	0.36218	0.35985	0.36136	0.36031	0.35489	0.34349	0.33768	0.33050	0.34139	0.33687	0.33011	0.33646	0.34098	0.33207	0.33365	0.33207	0.33128	0.32549
VENEZUELA	BOLIVAR FUERTE	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326	0.00326
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal