PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

MAYO

2 0 0 9

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

4

5

6

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

28

29

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.22128

9.34229

9.28751

9.29222

9.32679

9.49941

9.46124

9.50601

9.47294

9.50822

9.40088

9.44010

9.50264

9.59619

9.69186

9.75944

9.76710

9.74934

9.68338

9.71550

JAPON

YEN

0.07068

0.07042

0.07041

0.07092

0.07039

0.07082

0.07148

0.07233

0.07311

0.07277

0.07329

0.07232

0.07255

0.07356

0.07391

0.07351

0.07352

0.07340

0.07322

0.07194

ARGENTINA

PESO

1.87694

1.88761

1.88455

1.87807

1.87668

1.87466

1.87340

1.87340

1.87189

1.86989

1.86938

1.87069

1.86938

1.86763

1.88771

1.86526

1.86846

1.86306

1.86463

1.86207

AUSTRALIA

DOLAR

5.06666

5.16289

5.17904

5.21699

5.25300

5.35421

5.28563

5.32976

5.23954

5.30070

5.22787

5.33584

5.40210

5.40302

5.41359

5.46414

5.45055

5.48137

5.41986

5.46937

BRASIL

REAL

3.18760

3.28774

3.25663

3.30598

3.31014

3.37563

3.37163

3.37041

3.30802

3.34285

3.30943

3.36691

3.41499

3.42675

3.42590

3.43773

3.44640

3.45648

3.43883

3.48091

CANADA

DOLAR

5.84104

5.94178

5.93242

5.97412

5.94482

6.06456

5.97156

5.99776

5.92874

5.95625

5.91129

5.99518

6.02785

6.11055

6.12413

6.22105

6.20300

6.23647

6.22655

6.24882

CHILE

PESO

0.01198

0.01215

0.01220

0.01225

0.01238

0.01237

0.01219

0.01224

0.01225

0.01239

0.01246

0.01244

0.01246

0.01244

0.01244

0.01243

0.01235

0.01232

0.01232

0.01233

COLOMBIA

PESO

0.00304

0.00306

0.00309

0.00313

0.00314

0.00316

0.00314

0.00312

0.00308

0.00309

0.00308

0.00310

0.00315

0.00318

0.00316

0.00316

0.00316

0.00314

0.00315

0.00320

COREA DEL SUR

WON

0.00540

0.00553

0.00551

0.00551

0.00557

0.00561

0.00556

0.00564

0.00557

0.00552

0.00551

0.00561

0.00561

0.00562

0.00558

0.00561

0.00558

0.00552

0.00543

0.00550

DINAMARCA

CORONA

1.23790

1.25430

1.24691

1.24752

1.25208

1.27539

1.27018

1.27632

1.27197

1.27676

1.26265

1.26778

1.27625

1.28874

1.30173

1.31086

1.31144

1.30939

1.30083

1.30496

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89934

0.89935

0.89935

0.89934

0.89935

0.89935

0.89934

0.89934

0.89929

0.89934

0.89921

0.89897

0.89914

0.89913

0.89900

0.89906

0.89919

0.89911

0.89894

0.89900

INDIA

RUPIA

0.13930

0.13965

0.14138

0.14047

0.14144

0.14144

0.14076

0.14132

0.14021

0.13978

0.14115

0.14554

0.14588

0.14676

0.14712

0.14795

0.14740

0.14550

0.14614

0.14641

MEXICO

NUEVO PESO

0.50513

0.52628

0.52528

0.53064

0.52898

0.53380

0.52564

0.52708

0.52292

0.52762

0.52543

0.53542

0.53817

0.53533

0.52964

0.52853

0.53034

0.52856

0.52617

0.52673

NORUEGA

CORONA

1.06173

1.07437

1.06106

1.06780

1.07477

1.09895

1.07901

1.07942

1.06768

1.07800

1.06646

1.07837

1.08574

1.08685

1.09294

1.10061

1.10165

1.09085

1.08693

1.08247

PARAGUAY

GUARANI

0.00137

0.00138

0.00141

0.00139

0.00138

0.00139

0.00138

0.00137

0.00138

0.00138

0.00138

0.00138

0.00139

0.00139

0.00139

0.00139

0.00139

0.00137

0.00138

0.00138

PERU

NUEVO SOL

2.33767

2.34211

2.34712

2.35036

2.35032

2.36119

2.33720

2.32287

2.29257

2.31442

2.30444

2.31254

2.32179

2.33501

2.32717

2.32248

2.31715

2.31754

2.31754

2.31754

REINO UNIDO

LIBRA

10.30608

10.46232

10.51139

10.55405

10.46468

10.62225

10.53586

10.64187

10.56157

10.61270

10.56749

10.69346

10.79098

10.97949

11.05121

11.08778

11.09131

11.10633

11.15611

11.10881

REP.POPULAR CHINA

YUAN REMIMBI

1.02154

1.02154

1.02201

1.02175

1.02172

1.02172

1.02154

1.02175

1.02163

1.02125

1.02113

1.02095

1.02131

1.02125

1.02129

1.02151

1.02143

1.01993

1.02078

1.02050

SINGAPUR

DÓLAR

4.70787

4.73876

4.73178

4.73618

4.73596

4.77446

4.75443

4.76826

4.75573

4.75995

4.73538

4.76174

4.76418

4.78347

4.79235

4.83491

4.81570

4.81021

4.79664

4.79763

SUECIA

CORONA

0.86628

0.88367

0.87634

0.88175

0.88342

0.91098

0.89060

0.89386

0.88147

0.88943

0.88028

0.90298

0.90905

0.91570

0.92758

0.93508

0.93080

0.92329

0.90755

0.90558

SUIZA

FRANCO

6.10616

6.18621

6.15480

6.15833

6.16405

6.30034

6.27928

6.30341

6.29499

6.31163

6.20991

6.25112

6.28302

6.33090

6.37665

6.42586

6.43678

6.42858

6.40684

6.42219

TAILANDIA

THAI BAHT

0.19753

0.19821

0.19872

0.19826

0.19966

0.20013

0.20145

0.20180

0.20188

0.20176

0.20162

0.20182

0.20263

0.20237

0.20256

0.20303

0.20276

0.20229

0.20270

0.20268

TAIWAN

DÓLAR

0.21028

0.21065

0.21049

0.21014

0.21048

0.21108

0.21202

0.21195

0.21199

0.21155

0.21171

0.21130

0.21209

0.21230

0.21303

0.21339

0.21369

0.21344

0.21357

0.21357

URUGUAY

PESO

0.29102

0.29163

0.29042

0.29116

0.29102

0.29260

0.29347

0.29102

0.29347

0.29347

0.29409

0.29409

0.29347

0.29534

0.29597

0.29541

0.29597

0.29628

0.29691

0.29637

VENEZUELA

BOLIVAR FUERTE

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal