PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

MAYO

2 0 1 0

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

3

4

5

6

7

10

11

12

13

14

17

18

19

20

21

24

25

26

27

28

31

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.27812

9.19428

9.06773

8.93613

8.78885

8.86160

8.91772

8.83979

8.80051

8.73620

8.63201

8.62602

8.51173

8.62464

8.71402

8.77414

8.63104

8.59719

8.49534

8.61504

8.55047

JAPON

YEN

0.07423

0.07369

0.07380

0.07436

0.07740

0.07606

0.07479

0.07513

0.07481

0.07514

0.07553

0.07539

0.07545

0.07613

0.07779

0.07754

0.07712

0.07738

0.07745

0.07663

0.07660

ARGENTINA

PESO

1.79267

1.79362

1.79044

1.78592

1.78901

1.78977

1.78901

1.79076

1.78924

1.79017

1.78993

1.78695

1.78241

1.79309

1.78535

1.78585

1.78585

1.78585

1.78539

1.78249

1.77806

AUSTRALIA

DOLAR

6.44952

6.45460

6.34282

6.31066

6.15801

6.18796

6.29607

6.24507

6.22527

6.24630

6.17470

6.09000

6.03813

5.87081

5.71757

5.77537

5.77920

5.74050

5.74713

5.93025

5.89594

BRASIL

REAL

4.00886

4.03147

3.95832

3.88539

3.76930

3.80396

3.93170

3.90520

3.92654

3.91595

3.86664

3.84881

3.83599

3.79619

3.71640

3.76106

3.73136

3.74947

3.74500

3.82925

3.83304

CANADA

DOLAR

6.85821

6.89635

6.80664

6.76857

6.61654

6.68297

6.80478

6.82190

6.83534

6.83132

6.75617

6.72391

6.71969

6.65521

6.53080

6.57082

6.57268

6.51146

6.52817

6.64442

6.60413

CHILE

PESO

0.01343

0.01346

0.01333

0.01325

0.01318

0.01310

0.01315

0.01320

0.01314

0.01316

0.01301

0.01285

0.01279

0.01272

0.01280

0.01282

0.01296

0.01274

0.01295

0.01317

0.01316

COLOMBIA

PESO

0.00356

0.00353

0.00351

0.00349

0.00345

0.00345

0.00351

0.00353

0.00355

0.00357

0.00352

0.00352

0.00352

0.00349

0.00347

0.00350

0.00352

0.00350

0.00353

0.00354

0.00353

COREA DEL SUR

WON

0.00629

0.00623

0.00625

0.00615

0.00611

0.00603

0.00616

0.00614

0.00609

0.00618

0.00616

0.00604

0.00608

0.00598

0.00583

0.00567

0.00574

0.00557

0.00557

0.00569

0.00583

DINAMARCA

CORONA

1.24658

1.23534

1.21828

1.20068

1.18100

1.19062

1.19832

1.18784

1.18285

1.17440

1.16030

1.15939

1.14403

1.15911

1.17081

1.17895

1.15978

1.15553

1.14175

1.15796

1.14924

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89773

0.89785

0.89765

0.89735

0.89653

0.89569

0.89579

0.89579

0.89559

0.89575

0.89522

0.89353

0.89400

0.89364

0.89337

0.89336

0.89344

0.89334

0.89623

0.89508

0.89482

INDIA

RUPIA

0.15711

0.15654

0.15619

0.15511

0.15384

0.15326

0.15538

0.15388

0.15451

0.15462

0.15419

0.15275

0.15290

0.15032

0.14888

0.14854

0.14837

0.14613

0.14733

0.14733

0.15036

MEXICO

NUEVO PESO

0.56658

0.56897

0.55696

0.54734

0.53764

0.54301

0.55809

0.55774

0.56346

0.56107

0.55387

0.55071

0.54709

0.54151

0.53005

0.53589

0.53637

0.53362

0.53358

0.54508

0.53906

NORUEGA

CORONA

1.18127

1.17381

1.15699

1.14488

1.11549

1.11358

1.13405

1.12617

1.13215

1.12767

1.11718

1.11561

1.09920

1.08615

1.07096

1.07837

1.07191

1.05920

1.06278

1.08194

1.07338

PARAGUAY

GUARANI

0.00148

0.00148

0.00148

0.00149

0.00148

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00147

0.00146

0.00146

PERU

NUEVO SOL

2.44862

2.44948

2.44819

2.44604

2.44172

2.44433

2.45077

2.45250

2.45552

2.45812

2.45682

2.45250

2.45293

2.44948

2.44776

2.45034

2.44948

2.44991

2.44519

2.44862

2.44948

REINO UNIDO

LIBRA

10.65326

10.62581

10.56477

10.52330

10.32623

10.29755

10.36293

10.42009

10.33527

10.18559

10.13361

10.07691

9.99212

10.03672

10.02085

10.10321

10.06048

10.03109

10.03759

10.16435

10.08041

REP.POPULAR CHINA

YUAN REMIMBI

1.02121

1.02120

1.02098

1.02104

1.02101

1.02113

1.02101

1.02060

1.02092

1.02080

1.02101

1.02085

1.02089

1.02087

1.02084

1.02083

1.02069

1.02028

1.02065

1.02032

1.02027

SINGAPUR

DÓLAR

5.08666

5.08711

5.04809

5.00402

4.96920

4.99559

5.04688

5.05310

5.05127

5.04247

5.02223

5.01154

5.00000

4.98284

4.94133

4.95201

4.95521

4.93294

4.94853

4.97662

4.95151

SUECIA

CORONA

0.96189

0.95746

0.94150

0.91979

0.89471

0.90745

0.92659

0.91686

0.92260

0.91265

0.90087

0.89987

0.88862

0.89090

0.87823

0.89120

0.88660

0.87618

0.87250

0.88552

0.88758

SUIZA

FRANCO

6.47493

6.41834

6.32946

6.23669

6.26680

6.27928

6.27470

6.27770

6.27312

6.23714

6.16242

6.15735

6.07773

6.03855

6.05971

6.07212

6.01303

6.02654

6.00702

6.05087

6.01152

TAILANDIA

THAI BAHT

0.21552

0.21549

0.21576

0.21526

0.21659

0.21599

0.21599

0.21566

0.21592

0.21539

0.21526

0.21532

0.21572

0.21532

0.21606

0.21512

0.21512

0.21413

0.21413

0.21420

0.21407

TAIWAN

DÓLAR

0.22241

0.22200

0.22193

0.22120

0.22008

0.21981

0.22111

0.22067

0.22014

0.22026

0.22020

0.21915

0.21887

0.21788

0.21724

0.21695

0.21717

0.21616

0.21578

0.21702

0.21809

URUGUAY

PESO

0.36112

0.36208

0.36397

0.36374

0.36359

0.35744

0.35744

0.36492

0.36492

0.36684

0.36684

0.36588

0.36588

0.36588

0.36397

0.36435

0.36208

0.36080

0.36302

0.36208

0.36397

VENEZUELA

BOLIVAR FUERTE

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal