PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

AGOSTO

2 0 0 9

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

3

4

5

7

10

11

12

13

14

17

18

19

20

21

24

25

26

27

28

31

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.93429

10.04656

10.03614

10.04728

9.87700

9.85800

9.86274

9.90549

9.95657

9.88779

9.81096

9.84519

9.92185

9.93684

9.99269

9.96412

9.97610

9.93260

9.99957

9.96911

JAPON

YEN

0.07366

0.07316

0.07316

0.07339

0.07147

0.07170

0.07266

0.07256

0.07311

0.07352

0.07378

0.07358

0.07415

0.07399

0.07389

0.07372

0.07406

0.07402

0.07449

0.07447

ARGENTINA

PESO

1.81633

1.82125

1.82260

1.82246

1.82013

1.82137

1.82051

1.81738

1.81662

1.81067

1.81296

1.81182

1.80898

1.81284

1.81279

1.80701

1.80664

1.81213

1.81208

1.80968

AUSTRALIA

DOLAR

5.82903

5.86863

5.88494

5.85970

5.82484

5.83640

5.78274

5.81400

5.86947

5.78510

5.72494

5.75852

5.77809

5.79901

5.81017

5.84050

5.83283

5.77379

5.85178

5.86626

BRASIL

REAL

3.73616

3.81667

3.83388

3.84552

3.82515

3.79423

3.77942

3.80251

3.81291

3.75417

3.71783

3.77440

3.78434

3.78825

3.80292

3.78609

3.75094

3.74419

3.73987

3.70302

CANADA

DOLAR

6.46958

6.53662

6.49429

6.51499

6.43600

6.40096

6.32819

6.40390

6.40160

6.33723

6.29385

6.32572

6.36053

6.40790

6.44356

6.47288

6.41882

6.35091

6.41982

6.38571

CHILE

PESO

0.01288

0.01292

0.01293

0.01287

0.01284

0.01274

0.01273

0.01276

0.01279

0.01262

0.01246

0.01256

0.01265

0.01273

0.01277

0.01274

0.01273

0.01271

0.01266

0.01266

COLOMBIA

PESO

0.00342

0.00347

0.00350

0.00350

0.00347

0.00343

0.00341

0.00345

0.00348

0.00347

0.00346

0.00342

0.00344

0.00346

0.00348

0.00348

0.00345

0.00343

0.00343

0.00344

COREA DEL SUR

WON

0.00570

0.00571

0.00571

0.00569

0.00570

0.00566

0.00560

0.00561

0.00565

0.00563

0.00550

0.00559

0.00557

0.00563

0.00558

0.00561

0.00558

0.00558

0.00559

0.00560

DINAMARCA

CORONA

1.33401

1.34956

1.34801

1.34960

1.32668

1.32404

1.32483

1.33061

1.33743

1.32840

1.31819

1.32271

1.33307

1.33494

1.34249

1.33852

1.34040

1.33466

1.34350

1.33942

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89935

0.89935

0.89935

0.89934

0.89930

0.89930

0.89927

0.89929

0.89928

0.89928

0.89924

0.89916

0.89918

0.89919

0.89926

0.89935

0.89934

0.89921

0.89915

0.89923

INDIA

RUPIA

0.14502

0.14632

0.14598

0.14664

0.14566

0.14579

0.14531

0.14411

0.14488

0.14447

0.14235

0.14283

0.14283

0.14319

0.14337

0.14337

0.14317

0.14246

0.14251

0.14325

MEXICO

NUEVO PESO

0.52772

0.53176

0.53062

0.53382

0.53834

0.53912

0.53569

0.53775

0.54148

0.54071

0.53598

0.53852

0.54109

0.54099

0.54315

0.53924

0.53648

0.52958

0.52682

0.52618

NORUEGA

CORONA

1.13682

1.15758

1.15125

1.15970

1.13781

1.12297

1.11892

1.14437

1.15158

1.14461

1.12910

1.13965

1.15057

1.15867

1.16241

1.15898

1.15284

1.14931

1.15560

1.15555

PARAGUAY

GUARANI

0.00140

0.00140

0.00141

0.00141

0.00140

0.00140

0.00140

0.00141

0.00141

0.00141

0.00142

0.00141

0.00141

0.00141

0.00141

0.00141

0.00141

0.00140

0.00141

0.00140

PERU

NUEVO SOL

2.33462

2.34799

2.35712

2.36472

2.37803

2.37357

2.36793

2.37965

2.37641

2.36512

2.36031

2.35473

2.35195

2.35712

2.35473

2.34957

2.35314

2.35672

2.37035

2.37398

REINO UNIDO

LIBRA

11.64442

11.80396

11.80436

11.84971

11.62868

11.48440

11.48573

11.50355

11.55581

11.51704

11.39038

11.54031

11.52485

11.50754

11.49255

11.44030

11.40025

11.32339

11.33905

11.34643

REP.POPULAR CHINA

YUAN REMIMBI

1.02018

1.02038

1.02047

1.02037

1.02023

1.01984

1.01975

1.01974

1.01995

1.01987

1.01960

1.01992

1.01989

1.02023

1.02032

1.02030

1.02023

1.02033

1.02020

1.02048

SINGAPUR

DÓLAR

4.84314

4.86494

4.86341

4.86358

4.83776

4.82620

4.81487

4.82938

4.83440

4.82804

4.80011

4.81337

4.81121

4.84011

4.84448

4.82603

4.83306

4.82336

4.83373

4.83407

SUECIA

CORONA

0.96583

0.98408

0.97525

0.97608

0.97222

0.96060

0.95234

0.96785

0.97264

0.96596

0.95591

0.96148

0.97029

0.97502

0.99028

0.98744

0.98772

0.97758

0.98010

0.98096

SUIZA

FRANCO

6.52194

6.57926

6.57206

6.56859

6.43999

6.42225

6.44243

6.47541

6.51280

6.49411

6.46298

6.47661

6.54245

6.55753

6.59320

6.56402

6.57113

6.52567

6.58230

6.57733

TAILANDIA

THAI BAHT

0.20486

0.20499

0.20511

0.20515

0.20515

0.20485

0.20479

0.20486

0.20477

0.20482

0.20455

0.20464

0.20473

0.20489

0.20495

0.20483

0.20497

0.20484

0.20486

0.20489

TAIWAN

DÓLAR

0.21245

0.21276

0.21337

0.21307

0.21265

0.21245

0.21219

0.21156

0.21194

0.21191

0.21134

0.21148

0.21118

0.21153

0.21187

0.21213

0.21174

0.21173

0.21179

0.21174

URUGUAY

PESO

0.29914

0.29978

0.30112

0.30285

0.30637

0.30637

0.30370

0.30304

0.30503

0.30503

0.30370

0.30503

0.30503

0.30134

0.30637

0.30841

0.30750

0.31221

0.30745

0.30909

VENEZUELA

BOLIVAR FUERTE

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal