PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
SEPTIEMBRE
2 0 1 0
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	6	7	8	9	10	13	14	15	16	17	20	21	22	23	24	27	28	29	30
ESTADOS UNIDOS	DOLAR VENTA	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07
ESTADOS UNIDOS	DOLAR COMPRA	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
UNION EUROPEA	EURO	8.83778	8.92343	8.93762	8.98856	8.97363	8.84237	8.86148	8.85507	8.85687	8.97386	9.06466	9.06832	9.11635	9.08996	9.10433	9.23008	9.33390	9.28331	9.40507	9.38480	9.49915	9.49915
JAPON	YEN	0.08290	0.08257	0.08274	0.08267	0.08279	0.08316	0.08306	0.08316	0.08279	0.08332	0.08389	0.08143	0.08120	0.08124	0.08128	0.08192	0.08244	0.08264	0.08269	0.08275	0.08332	0.08332
ARGENTINA	PESO	1.76400	1.76483	1.76556	1.76667	1.76711	1.76657	1.76623	1.76663	1.76679	1.76657	1.76657	1.76498	1.76478	1.76542	1.76497	1.76378	1.76407	1.76366	1.76005	1.76021	1.75673	1.75673
AUSTRALIA	DOLAR	6.20974	6.33792	6.35398	6.38852	6.39186	6.34791	6.39063	6.43922	6.45789	6.52243	6.56068	6.53981	6.53031	6.52567	6.59782	6.65222	6.65775	6.62069	6.68771	6.70373	6.74976	6.74976
BRASIL	REAL	3.96947	3.99267	4.02879	4.02239	4.03836	4.03660	4.03824	4.05251	4.04903	4.06829	4.07936	4.04245	4.06805	4.05657	4.03455	4.06960	4.05480	4.05515	4.07079	4.07031	4.09098	4.09098
CANADA	DOLAR	6.54061	6.62478	6.61610	6.70999	6.73170	6.65330	6.71840	6.74283	6.73137	6.78405	6.78762	6.78795	6.78907	6.75780	6.77225	6.78841	6.76890	6.74303	6.79901	6.77640	6.74120	6.74120
CHILE	PESO	0.01386	0.01403	0.01402	0.01406	0.01400	0.01403	0.01403	0.01405	0.01403	0.01408	0.01412	0.01409	0.01399	0.01398	0.01397	0.01401	0.01413	0.01426	0.01432	0.01434	0.01435	0.01435
COLOMBIA	PESO	0.00382	0.00385	0.00384	0.00385	0.00386	0.00386	0.00386	0.00386	0.00387	0.00389	0.00389	0.00386	0.00385	0.00387	0.00387	0.00386	0.00387	0.00385	0.00387	0.00386	0.00387	0.00387
COREA DEL SUR	WON	0.00581	0.00588	0.00590	0.00593	0.00595	0.00592	0.00594	0.00597	0.00598	0.00600	0.00600	0.00600	0.00598	0.00600	0.00600	0.00600	0.00603	0.00605	0.00603	0.00607	0.00610	0.00610
DINAMARCA	CORONA	1.18716	1.19865	1.20049	1.20745	1.20522	1.18772	1.19025	1.18935	1.18947	1.20523	1.21735	1.21777	1.22421	1.22065	1.22253	1.23915	1.25289	1.24604	1.26238	1.25961	1.27477	1.27477
ECUADOR	DÓLAR	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
HONG KONG	DÓLAR	0.89604	0.89648	0.89676	0.89695	0.89755	0.89732	0.89710	0.89708	0.89722	0.89741	0.89758	0.89740	0.89750	0.89758	0.89776	0.89808	0.89846	0.89827	0.89861	0.89836	0.89838	0.89838
INDIA	RUPIA	0.14806	0.14889	0.14921	0.14944	0.14975	0.14881	0.14944	0.14996	0.14996	0.15022	0.15007	0.15034	0.15101	0.15205	0.15250	0.15260	0.15290	0.15266	0.15402	0.15482	0.15508	0.15508
MEXICO	NUEVO PESO	0.52839	0.53318	0.53471	0.53891	0.53851	0.53370	0.53458	0.53623	0.53927	0.54187	0.54336	0.54431	0.54355	0.54509	0.54588	0.54715	0.55104	0.55095	0.55537	0.55498	0.55582	0.55582
NORUEGA	CORONA	1.10636	1.12612	1.13425	1.14141	1.13972	1.12140	1.12382	1.12717	1.12544	1.14128	1.15328	1.14463	1.14383	1.13975	1.15118	1.16666	1.18334	1.17088	1.18552	1.18192	1.19095	1.19095
PARAGUAY	GUARANI	0.00145	0.00145	0.00145	0.00145	0.00145	0.00145	0.00145	0.00145	0.00145	0.00146	0.00145	0.00146	0.00145	0.00146	0.00145	0.00145	0.00146	0.00145	0.00145	0.00145	0.00145	0.00145
PERU	NUEVO SOL	2.49196	2.49329	2.49196	2.49463	2.49107	2.49285	2.49441	2.49642	2.49776	2.50191	2.50000	2.50045	2.49955	2.49597	2.49508	2.49687	2.49866	2.49866	2.50045	2.49933	2.50121	2.50121
REINO UNIDO	LIBRA	10.69412	10.77030	10.73232	10.77030	10.73398	10.70693	10.77913	10.75883	10.70250	10.74871	10.84251	10.88552	10.89335	10.89097	10.83897	10.88195	10.91912	10.92579	11.03477	11.04053	11.00080	11.00080
REP.POPULAR CHINA	YUAN REMIMBI	1.02383	1.02338	1.02384	1.02448	1.02686	1.02634	1.02588	1.02758	1.02960	1.03079	1.03307	1.03363	1.03643	1.03642	1.03811	1.03935	1.04170	1.04201	1.04185	1.04172	1.04227	1.04227
SINGAPUR	DÓLAR	5.14266	5.17596	5.18065	5.18871	5.18092	5.16641	5.18551	5.19084	5.20180	5.21589	5.23462	5.20985	5.21125	5.21746	5.22567	5.24553	5.25939	5.24502	5.27367	5.28002	5.29905	5.29905
SUECIA	CORONA	0.94376	0.95607	0.96199	0.96378	0.96515	0.95047	0.95711	0.95815	0.96220	0.97658	0.98717	0.98326	0.98925	0.98544	0.99532	1.01226	1.01768	1.00857	1.02458	1.01880	1.03767	1.03767
SUIZA	FRANCO	6.86882	6.86666	6.88123	6.85740	6.88320	6.89894	6.88749	6.86544	6.83561	6.92004	7.00101	6.94569	6.86781	6.90167	6.93477	6.99231	7.06538	7.07140	7.07758	7.07600	7.13752	7.13752
TAILANDIA	THAI BAHT	0.22283	0.22368	0.22376	0.22361	0.22379	0.22372	0.22462	0.22586	0.22645	0.22667	0.22674	0.22619	0.22637	0.22678	0.22678	0.22659	0.22704	0.22707	0.22741	0.22782	0.22894	0.22894
TAIWAN	DÓLAR	0.21758	0.21758	0.21781	0.21827	0.21863	0.21804	0.21805	0.21857	0.21881	0.21955	0.21969	0.21942	0.21970	0.22001	0.22019	0.22013	0.22085	0.22096	0.22130	0.22208	0.22313	0.22313
URUGUAY	PESO	0.33429	0.33429	0.33590	0.33590	0.33590	0.33590	0.33590	0.33590	0.33671	0.33753	0.33590	0.33835	0.33917	0.34167	0.34167	0.34000	0.34167	0.34251	0.34420	0.34420	0.34420	0.34420
VENEZUELA	BOLIVAR FUERTE	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295	1.62295
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal