PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
SEPTIEMBRE
2 0 0 9
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	7	8	9	10	11	14	15	16	17	18	21	22	23	24	25	28	29	30
ESTADOS UNIDOS	DOLAR VENTA	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07
ESTADOS UNIDOS	DOLAR COMPRA	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
UNION EUROPEA	EURO	9.99742	9.91042	9.94450	9.93429	9.97010	9.99684	10.09574	10.14010	10.16643	10.16480	10.19095	10.22549	10.26676	10.27100	10.26026	10.22939	10.31416	10.27811	10.21156	10.22594	10.17994	10.15694
JAPON	YEN	0.07487	0.07506	0.07562	0.07521	0.07492	0.07496	0.07547	0.07570	0.07601	0.07688	0.07667	0.07653	0.07675	0.07643	0.07628	0.07572	0.07643	0.07631	0.07637	0.07760	0.07779	0.07728
ARGENTINA	PESO	1.80837	1.80973	1.81411	1.80954	1.81322	1.81147	1.80987	1.80828	1.80987	1.80856	1.81227	1.82275	1.82346	1.81942	1.81650	1.81596	1.81728	1.81529	1.81629	1.81510	1.81020	1.81515
AUSTRALIA	DOLAR	5.88548	5.76062	5.81255	5.84903	5.93550	5.96588	6.00676	6.01261	6.01931	6.01308	6.00081	6.02535	6.09644	6.07148	6.05513	6.01687	6.08925	6.06530	6.03077	6.02993	6.07079	6.06688
BRASIL	REAL	3.70903	3.64855	3.68588	3.74469	3.78619	3.78270	3.81395	3.79692	3.84329	3.81865	3.84828	3.85979	3.87890	3.85615	3.85349	3.82757	3.88182	3.87977	3.86460	3.87869	3.88886	3.89222
CANADA	DOLAR	6.36803	6.31266	6.30855	6.31953	6.41633	6.47018	6.45609	6.45633	6.46208	6.46322	6.43393	6.50217	6.54620	6.54854	6.51463	6.46838	6.51981	6.48342	6.39192	6.38208	6.40849	6.42562
CHILE	PESO	0.01259	0.01252	0.01247	0.01260	0.01265	0.01260	0.01262	0.01261	0.01260	0.01265	0.01264	0.01267	0.01279	0.01275	0.01278	0.01278	0.01291	0.01291	0.01287	0.01279	0.01281	0.01272
COLOMBIA	PESO	0.00339	0.00336	0.00339	0.00344	0.00345	0.00345	0.00350	0.00346	0.00350	0.00349	0.00349	0.00353	0.00356	0.00355	0.00357	0.00360	0.00363	0.00364	0.00361	0.00363	0.00363	0.00365
COREA DEL SUR	WON	0.00558	0.00559	0.00558	0.00560	0.00563	0.00566	0.00570	0.00568	0.00570	0.00571	0.00570	0.00576	0.00578	0.00577	0.00577	0.00577	0.00579	0.00584	0.00584	0.00585	0.00584	0.00586
DINAMARCA	CORONA	1.34316	1.33144	1.33612	1.33467	1.33952	1.34299	1.35631	1.36230	1.36582	1.36561	1.36914	1.37390	1.37954	1.38038	1.37912	1.37475	1.38585	1.38113	1.37229	1.37405	1.36773	1.36463
ECUADOR	DÓLAR	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
HONG KONG	DÓLAR	0.89927	0.89925	0.89919	0.89923	0.89932	0.89931	0.89934	0.89931	0.89929	0.89935	0.89934	0.89935	0.89935	0.89934	0.89935	0.89928	0.89933	0.89929	0.89932	0.89934	0.89935	0.89934
INDIA	RUPIA	0.14267	0.14213	0.14233	0.14249	0.14258	0.14325	0.14382	0.14370	0.14331	0.14379	0.14302	0.14330	0.14450	0.14474	0.14480	0.14480	0.14531	0.14522	0.14528	0.14504	0.14504	0.14489
MEXICO	NUEVO PESO	0.52180	0.51063	0.51091	0.51536	0.52128	0.52178	0.52183	0.51758	0.52098	0.52243	0.52107	0.52423	0.52890	0.52578	0.52574	0.52102	0.52274	0.52213	0.51574	0.51241	0.51463	0.51530
NORUEGA	CORONA	1.15858	1.14364	1.14486	1.15167	1.15988	1.16455	1.17569	1.18086	1.17274	1.17379	1.17917	1.18556	1.19244	1.19225	1.18727	1.17986	1.19450	1.20100	1.19493	1.19936	1.19366	1.19132
PARAGUAY	GUARANI	0.00140	0.00140	0.00141	0.00140	0.00141	0.00141	0.00140	0.00140	0.00141	0.00141	0.00141	0.00141	0.00141	0.00142	0.00142	0.00142	0.00141	0.00141	0.00141	0.00142	0.00142	0.00142
PERU	NUEVO SOL	2.35951	2.36071	2.36231	2.36793	2.37681	2.37762	2.38658	2.38168	2.38168	2.38617	2.38576	2.39519	2.40552	2.40552	2.40926	2.40428	2.42182	2.42646	2.42098	2.41846	2.41678	2.41302
REINO UNIDO	LIBRA	11.35697	11.26537	11.34200	11.38442	11.42885	11.39522	11.49425	11.53305	11.61492	11.62345	11.54777	11.50032	11.50488	11.45364	11.33886	11.29843	11.40417	11.40510	11.19661	11.10527	11.07087	11.11767
REP.POPULAR CHINA	YUAN REMIMBI	1.02041	1.02044	1.02035	1.02042	1.02050	1.02065	1.02086	1.02068	1.02059	1.02065	1.02066	1.02066	1.02113	1.02102	1.02081	1.02066	1.02096	1.02108	1.02092	1.02077	1.02087	1.02080
SINGAPUR	DÓLAR	4.83759	4.82670	4.83206	4.84112	4.84701	4.86307	4.88866	4.89164	4.89277	4.90517	4.90034	4.90932	4.93993	4.93050	4.92440	4.91451	4.93713	4.93672	4.91122	4.92110	4.91243	4.91503
SUECIA	CORONA	0.97942	0.95785	0.96494	0.96363	0.97302	0.97899	0.99070	0.99375	0.99636	0.99663	0.99642	1.00397	1.01592	1.01274	1.01552	1.00904	1.02404	1.01663	1.00608	1.00248	0.99726	0.99366
SUIZA	FRANCO	6.58535	6.53969	6.57157	6.55957	6.57299	6.57820	6.65807	6.69002	6.71225	6.72008	6.73638	6.74003	6.76325	6.77495	6.77390	6.75008	6.80997	6.79139	6.76397	6.77199	6.74492	6.72177
TAILANDIA	THAI BAHT	0.20491	0.20493	0.20479	0.20468	0.20460	0.20473	0.20486	0.20488	0.20493	0.20551	0.20533	0.20551	0.20649	0.20673	0.20686	0.20664	0.20701	0.20790	0.20741	0.20722	0.20759	0.20743
TAIWAN	DÓLAR	0.21175	0.21219	0.21178	0.21186	0.21186	0.21213	0.21293	0.21306	0.21355	0.21366	0.21340	0.21364	0.21468	0.21517	0.21483	0.21507	0.21535	0.21537	0.21520	0.21496	0.21466	0.21530
URUGUAY	PESO	0.31116	0.31116	0.31047	0.31047	0.31047	0.31088	0.31326	0.31316	0.31610	0.31682	0.31646	0.31667	0.31754	0.31799	0.31899	0.32009	0.32120	0.32381	0.32494	0.32194	0.32419	0.32419
VENEZUELA	BOLIVAR FUERTE	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal