PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

NOVIEMBRE

2 0 0 9

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

26

27

30

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

10.25392

10.24774

10.37110

10.36000

10.34324

10.45275

10.43569

10.43710

10.36154

10.38299

10.44539

10.35877

10.41604

10.39755

10.35877

10.43632

10.43195

10.54878

10.45824

10.42399

JAPON

YEN

0.07745

0.07718

0.07680

0.07688

0.07750

0.07745

0.07760

0.07759

0.07713

0.07776

0.07835

0.07804

0.07790

0.07829

0.07835

0.07831

0.07872

0.07977

0.08058

0.08036

ARGENTINA

PESO

1.82451

1.83084

1.82592

1.82587

1.82587

1.82638

1.82662

1.82777

1.82796

1.82755

1.82712

1.82662

1.82868

1.83250

1.83349

1.83491

1.83436

1.83871

1.83325

1.82935

AUSTRALIA

DOLAR

6.26934

6.27719

6.36042

6.34132

6.38542

6.48083

6.48306

6.47667

6.43191

6.49569

6.53803

6.47878

6.46292

6.40719

6.36960

6.44779

6.40890

6.49326

6.37531

6.31690

BRASIL

REAL

3.95663

3.99370

4.05527

4.04762

4.05657

4.10205

4.07007

4.05704

4.00874

4.04597

4.06936

4.07364

4.03824

4.03707

4.02425

4.03567

4.01613

4.04938

3.98856

4.00057

CANADA

DOLAR

6.44231

6.52646

6.56247

6.54515

6.47372

6.60789

6.63746

6.66252

6.61560

6.63209

6.65966

6.62705

6.59070

6.55476

6.50460

6.60444

6.58342

6.66189

6.57920

6.55969

CHILE

PESO

0.01308

0.01313

0.01320

0.01331

0.01337

0.01362

0.01372

0.01366

0.01374

0.01390

0.01405

0.01410

0.01415

0.01391

0.01390

0.01415

0.01410

0.01415

0.01409

0.01413

COLOMBIA

PESO

0.00349

0.00351

0.00355

0.00352

0.00351

0.00354

0.00354

0.00354

0.00351

0.00354

0.00354

0.00354

0.00357

0.00355

0.00354

0.00354

0.00354

0.00353

0.00352

0.00350

COREA DEL SUR

WON

0.00589

0.00586

0.00594

0.00592

0.00598

0.00604

0.00600

0.00603

0.00600

0.00603

0.00605

0.00604

0.00604

0.00600

0.00599

0.00605

0.00603

0.00604

0.00603

0.00596

DINAMARCA

CORONA

1.37788

1.37709

1.39380

1.39207

1.38997

1.40510

1.40246

1.40272

1.39252

1.39544

1.40387

1.39226

1.39998

1.39730

1.39211

1.40239

1.40191

1.41762

1.40531

1.40064

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89933

0.89934

0.89935

0.89935

0.89935

0.89935

0.89935

0.89935

0.89935

0.89935

0.89935

0.89934

0.89935

0.89934

0.89933

0.89935

0.89935

0.89934

0.89934

0.89933

INDIA

RUPIA

0.14841

0.14700

0.14809

0.14816

0.14888

0.15001

0.14988

0.15049

0.14943

0.15039

0.15078

0.15047

0.15080

0.14927

0.14943

0.14995

0.15020

0.15078

0.15007

0.14933

MEXICO

NUEVO PESO

0.52782

0.52538

0.52562

0.52264

0.51909

0.52554

0.52683

0.53116

0.52888

0.53272

0.53801

0.53490

0.53589

0.53447

0.53301

0.53732

0.54061

0.54245

0.53589

0.53865

NORUEGA

CORONA

1.21706

1.20630

1.22855

1.22661

1.22326

1.24943

1.24553

1.24409

1.23274

1.24235

1.25471

1.24125

1.24435

1.23577

1.23203

1.24786

1.23978

1.25354

1.23204

1.22597

PARAGUAY

GUARANI

0.00143

0.00143

0.00143

0.00143

0.00143

0.00143

0.00143

0.00143

0.00143

0.00144

0.00143

0.00143

0.00143

0.00144

0.00145

0.00144

0.00144

0.00145

0.00145

0.00145

PERU

NUEVO SOL

2.39601

2.39396

2.40287

2.40718

2.40428

2.41427

2.41553

2.42604

2.42182

2.42519

2.43111

2.43111

2.43281

2.42519

2.41972

2.42224

2.41636

2.41762

2.40760

2.41469

REINO UNIDO

LIBRA

11.44443

11.43204

11.55600

11.55447

11.57058

11.67876

11.66020

11.53897

11.55198

11.62558

11.73539

11.71133

11.65610

11.61222

11.49937

11.58442

11.55715

11.65006

11.50678

11.48554

REP.POPULAR CHINA

YUAN REMIMBI

1.02087

1.02080

1.02095

1.02086

1.02090

1.02092

1.02098

1.02111

1.02101

1.02105

1.02095

1.02102

1.02095

1.02074

1.02083

1.02036

1.02052

1.02092

1.02102

1.02074

SINGAPUR

DÓLAR

4.97271

4.97839

4.99552

4.99516

5.00449

5.03514

5.02089

5.02433

5.01493

5.02777

5.03485

5.02922

5.03777

5.02071

5.01908

5.02904

5.02940

5.05230

5.03358

5.02498

SUECIA

CORONA

0.98256

0.97978

0.99138

0.99586

0.99509

1.01885

1.01935

1.02061

1.01204

1.01790

1.02572

1.01278

1.01828

1.01101

1.00389

1.01307

1.00795

1.01751

0.99850

0.99822

SUIZA

FRANCO

6.79245

6.78379

6.86889

6.85315

6.84790

6.91448

6.91016

6.90988

6.86051

6.87838

6.92375

6.85147

6.89232

6.87641

6.84622

6.90564

6.90954

6.99315

6.94617

6.92224

TAILANDIA

THAI BAHT

0.20843

0.20875

0.20850

0.20859

0.20893

0.20918

0.20890

0.20934

0.20922

0.20969

0.21007

0.20991

0.21000

0.20972

0.20972

0.20956

0.21000

0.21038

0.21045

0.20959

TAIWAN

DÓLAR

0.21431

0.21403

0.21414

0.21426

0.21446

0.21548

0.21549

0.21582

0.21564

0.21649

0.21660

0.21715

0.21700

0.21602

0.21557

0.21632

0.21608

0.21628

0.21622

0.21576

URUGUAY

PESO

0.33671

0.33349

0.33478

0.33590

0.33655

0.33917

0.34000

0.33957

0.34083

0.33753

0.33959

0.33917

0.34083

0.34167

0.34167

0.34505

0.34677

0.34677

0.34420

0.34454

VENEZUELA

BOLIVAR FUERTE

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal