PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
DICIEMBRE
2 0 0 9
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	7	8	9	10	11	14	15	16	17	18	21	22	23	24	28	29	30	31
ESTADOS UNIDOS	DOLAR VENTA	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07	7.07
ESTADOS UNIDOS	DOLAR COMPRA	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
UNION EUROPEA	EURO	10.45103	10.51917	10.48373	10.51821	10.33297	10.32776	10.24142	10.25724	10.26268	10.19185	10.20991	10.12537	10.11582	9.99083	9.99025	9.95928	9.93812	9.99169	10.00876	10.02575	10.00316	9.99083
JAPON	YEN	0.08078	0.08041	0.07971	0.07898	0.07686	0.07790	0.07891	0.07945	0.07904	0.07816	0.07862	0.07766	0.07752	0.07745	0.07708	0.07644	0.07593	0.07602	0.07620	0.07611	0.07580	0.07536
ARGENTINA	PESO	1.83012	1.82848	1.82800	1.82976	1.83084	1.83192	1.83192	1.83334	1.83373	1.83325	1.83016	1.82812	1.82988	1.82509	1.82796	1.83060	1.83411	1.83803	1.84087	1.83730	1.82318	1.83296
AUSTRALIA	DOLAR	6.37269	6.45825	6.44374	6.46562	6.35213	6.35676	6.30045	6.31833	6.39203	6.35578	6.38992	6.31724	6.26844	6.17448	6.20620	6.14092	6.11656	6.13324	6.15295	6.18352	6.23518	6.23100
BRASIL	REAL	3.96981	4.05162	4.05622	4.07686	4.02541	4.02193	3.95461	3.95506	3.96789	3.96620	3.99061	3.97820	3.97151	3.89712	3.91518	3.90476	3.91507	3.96023	3.95349	4.00000	3.99610	4.00517
CANADA	DOLAR	6.59289	6.67561	6.63292	6.61529	6.58106	6.61918	6.54509	6.61315	6.63582	6.57144	6.57994	6.56766	6.56000	6.50563	6.54645	6.56420	6.60257	6.65076	6.63386	6.68669	6.67976	6.60382
CHILE	PESO	0.01403	0.01402	0.01386	0.01396	0.01387	0.01387	0.01380	0.01392	0.01407	0.01402	0.01406	0.01399	0.01398	0.01392	0.01383	0.01381	0.01370	0.01372	0.01376	0.01376	0.01375	0.01374
COLOMBIA	PESO	0.00348	0.00350	0.00350	0.00350	0.00347	0.00348	0.00348	0.00345	0.00347	0.00349	0.00350	0.00348	0.00348	0.00345	0.00344	0.00342	0.00339	0.00340	0.00341	0.00341	0.00341	0.00341
COREA DEL SUR	WON	0.00598	0.00602	0.00604	0.00606	0.00601	0.00603	0.00600	0.00599	0.00600	0.00599	0.00600	0.00598	0.00598	0.00586	0.00590	0.00589	0.00590	0.00589	0.00593	0.00596	0.00597	0.00599
DINAMARCA	CORONA	1.40435	1.41359	1.40872	1.41349	1.38881	1.38787	1.37611	1.37846	1.37906	1.36954	1.37195	1.36065	1.35933	1.34248	1.34251	1.33853	1.33535	1.34231	1.34459	1.34722	1.34435	1.34261
ECUADOR	DÓLAR	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
HONG KONG	DÓLAR	0.89935	0.89935	0.89935	0.89935	0.89934	0.89933	0.89930	0.89930	0.89928	0.89931	0.89919	0.89898	0.89906	0.89861	0.89854	0.89876	0.89876	0.89891	0.89863	0.89869	0.89883	0.89887
INDIA	RUPIA	0.14975	0.15043	0.15042	0.15121	0.15056	0.14965	0.14927	0.14972	0.14933	0.14968	0.14917	0.14921	0.14927	0.14863	0.14914	0.14873	0.14889	0.14869	0.14941	0.14959	0.14935	0.14907
MEXICO	NUEVO PESO	0.53729	0.54165	0.54682	0.55412	0.54882	0.55044	0.53950	0.54041	0.53838	0.54148	0.54633	0.54970	0.54988	0.53880	0.54179	0.53938	0.54125	0.53938	0.54019	0.53498	0.53526	0.53269
NORUEGA	CORONA	1.22552	1.24022	1.24100	1.24442	1.22199	1.21926	1.20212	1.20783	1.21649	1.20651	1.20670	1.19813	1.20886	1.18661	1.19357	1.18639	1.18761	1.19735	1.19885	1.20273	1.20017	1.20118
PARAGUAY	GUARANI	0.00145	0.00146	0.00145	0.00145	0.00145	0.00146	0.00146	0.00146	0.00148	0.00148	0.00149	0.00150	0.00150	0.00151	0.00155	0.00155	0.00154	0.00149	0.00149	0.00148	0.00148	0.00148
PERU	NUEVO SOL	2.41804	2.42308	2.41972	2.42519	2.42942	2.43260	2.43315	2.42329	2.42730	2.42266	2.42604	2.42646	2.42477	2.41888	2.41888	2.41720	2.41678	2.41720	2.41900	2.41888	2.41553	2.41343
REINO UNIDO	LIBRA	11.44650	11.59348	11.60023	11.54413	11.45157	11.45609	11.34440	11.32247	11.34034	11.32376	11.36327	11.32928	11.36364	11.26337	11.24230	11.18780	11.13632	11.11926	11.11607	11.15378	11.08408	11.20021
REP.POPULAR CHINA	YUAN REMIMBI	1.02093	1.02101	1.02105	1.02095	1.02095	1.02063	1.02087	1.02086	1.02101	1.02086	1.02077	1.02080	1.02080	1.02071	1.02080	1.02072	1.02078	1.02074	1.02082	1.02042	1.02059	1.02120
SINGAPUR	DÓLAR	5.03376	5.05109	5.04908	5.04963	5.01551	5.01547	4.99749	5.00736	5.01782	5.00909	5.01222	4.99767	4.98998	4.96403	4.96739	4.95785	4.95028	4.95099	4.95151	4.96015	4.95997	4.96174
SUECIA	CORONA	0.99630	1.00943	1.01315	1.01846	0.99597	0.98876	0.97515	0.98019	0.98272	0.97800	0.98146	0.96923	0.96822	0.95553	0.95957	0.95552	0.95287	0.95819	0.95507	0.96599	0.96624	0.97242
SUIZA	FRANCO	6.92891	6.97795	6.95532	6.97991	6.84158	6.83628	6.78161	6.78643	6.79112	6.74186	6.75296	6.69626	6.70450	6.65241	6.68540	6.66539	6.65102	6.70605	6.71096	6.73502	6.72222	6.72118
TAILANDIA	THAI BAHT	0.20975	0.21000	0.21019	0.21048	0.21003	0.21042	0.21007	0.21032	0.21045	0.21029	0.21035	0.21016	0.21003	0.20972	0.20988	0.20970	0.20981	0.20917	0.20903	0.20909	0.20937	0.20884
TAIWAN	DÓLAR	0.21660	0.21652	0.21685	0.21694	0.21670	0.21616	0.21624	0.21581	0.21582	0.21603	0.21582	0.21592	0.21570	0.21551	0.21531	0.21527	0.21544	0.21550	0.21611	0.21588	0.21594	0.21661
URUGUAY	PESO	0.34806	0.35025	0.34937	0.35113	0.35113	0.35426	0.35561	0.35381	0.35202	0.35525	0.35471	0.35471	0.35698	0.35471	0.35652	0.35652	0.35291	0.35471	0.35744	0.35561	0.35652	0.35516
VENEZUELA	BOLIVAR FUERTE	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594	3.24594
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal