PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
DICIEMBRE
2 0 1 0
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	6	7	8	9	10	13	14	15	16	17	20	21	22	23	24	27	28	29	30	31
ESTADOS UNIDOS	DOLAR VENTA	7.06	7.06	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04
ESTADOS UNIDOS	DOLAR COMPRA	6.96	6.96	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94
UNION EUROPEA	EURO	9.05319	9.13530	9.18110	9.29841	9.25778	9.23478	9.21262	9.19896	9.19653	9.31236	9.30127	9.18607	9.18377	9.15727	9.11978	9.08758	9.08318	9.09961	9.10283	9.12210	9.10439	9.17128	9.22088
JAPON	YEN	0.08322	0.08266	0.08285	0.08382	0.08414	0.08327	0.08268	0.08304	0.08285	0.08333	0.08309	0.08234	0.08262	0.08284	0.08296	0.08284	0.08303	0.08372	0.08373	0.08376	0.08426	0.08501	0.08511
ARGENTINA	PESO	1.74668	1.74585	1.74383	1.74737	1.74887	1.74636	1.74636	1.74966	1.74761	1.74920	1.75031	1.74777	1.74866	1.74878	1.74860	1.74577	1.74670	1.74503	1.74730	1.74396	1.74311	1.74422	1.74574
AUSTRALIA	DOLAR	6.68370	6.73616	6.78585	6.88282	6.88241	6.85215	6.80645	6.83013	6.84648	6.92617	6.94583	6.84156	6.85966	6.86935	6.90738	6.91414	6.93875	6.97088	6.97487	6.96626	7.00769	7.06117	7.04898
BRASIL	REAL	4.05997	4.08247	4.09727	4.12218	4.14938	4.13228	4.11170	4.06302	4.07040	4.10296	4.09455	4.07028	4.08187	4.05413	4.07242	4.09343	4.08175	4.10335	4.10432	4.11662	4.10287	4.13403	4.18085
CANADA	DOLAR	6.78495	6.84655	6.92528	6.91818	6.92197	6.88528	6.87642	6.87506	6.88842	6.89717	6.91082	6.92093	6.91006	6.87669	6.82912	6.81401	6.84600	6.87047	6.88957	6.88902	6.93854	6.93646	6.94111
CHILE	PESO	0.01428	0.01434	0.01435	0.01447	0.01451	0.01457	0.01457	0.01460	0.01460	0.01464	0.01469	0.01467	0.01469	0.01472	0.01477	0.01479	0.01479	0.01478	0.01477	0.01473	0.01477	0.01480	0.01483
COLOMBIA	PESO	0.00358	0.00360	0.00365	0.00369	0.00368	0.00367	0.00369	0.00364	0.00369	0.00365	0.00366	0.00364	0.00363	0.00362	0.00360	0.00359	0.00361	0.00358	0.00358	0.00350	0.00342	0.00355	0.00362
COREA DEL SUR	WON	0.00600	0.00605	0.00605	0.00610	0.00613	0.00614	0.00606	0.00610	0.00608	0.00607	0.00609	0.00602	0.00603	0.00603	0.00604	0.00601	0.00601	0.00604	0.00603	0.00604	0.00605	0.00605	0.00612
DINAMARCA	CORONA	1.21476	1.22577	1.23205	1.24772	1.24215	1.23900	1.23549	1.23399	1.23393	1.24927	1.24794	1.23287	1.23282	1.22933	1.22418	1.21962	1.21883	1.22094	1.22141	1.22391	1.22128	1.23027	1.23690
ECUADOR	DÓLAR	6.96	6.96	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94
HONG KONG	DÓLAR	0.89630	0.89587	0.89490	0.89521	0.89557	0.89535	0.89479	0.89408	0.89411	0.89352	0.89422	0.89393	0.89357	0.89345	0.89387	0.89281	0.89208	0.89246	0.89185	0.89178	0.89201	0.89173	0.89177
INDIA	RUPIA	0.15168	0.15337	0.15344	0.15408	0.15462	0.15567	0.15415	0.15368	0.15425	0.15397	0.15462	0.15309	0.15324	0.15324	0.15283	0.15342	0.15390	0.15366	0.15380	0.15339	0.15390	0.15407	0.15434
MEXICO	NUEVO PESO	0.55878	0.56112	0.56392	0.56181	0.56171	0.55733	0.55999	0.55724	0.55760	0.56090	0.56222	0.55694	0.55920	0.56006	0.56028	0.56082	0.56398	0.56199	0.56089	0.56072	0.56030	0.56066	0.56027
NORUEGA	CORONA	1.12258	1.13188	1.14245	1.16091	1.15934	1.16011	1.15573	1.15164	1.15737	1.17427	1.17901	1.16261	1.16534	1.16076	1.16081	1.15890	1.15675	1.16124	1.16304	1.16556	1.16530	1.17261	1.17865
PARAGUAY	GUARANI	0.00147	0.00148	0.00148	0.00148	0.00149	0.00148	0.00149	0.00149	0.00149	0.00150	0.00150	0.00150	0.00150	0.00149	0.00150	0.00149	0.00149	0.00149	0.00149	0.00149	0.00149	0.00149	0.00149
PERU	NUEVO SOL	2.45784	2.46241	2.45974	2.46279	2.46432	2.46454	2.46756	2.46148	2.45844	2.46127	2.46629	2.46673	2.46848	2.47111	2.47507	2.47504	2.47680	2.47901	2.47901	2.47680	2.47482	2.47283	2.47283
REINO UNIDO	LIBRA	10.83640	10.86244	10.83601	10.94075	10.92544	10.95869	10.98311	10.94626	10.98189	11.02755	10.96353	10.79813	10.84548	10.78221	10.78389	10.73190	10.66757	10.70591	10.71682	10.68926	10.66970	10.76303	10.69519
REP.POPULAR CHINA	YUAN REMIMBI	1.04390	1.04454	1.04334	1.04311	1.04532	1.04579	1.04309	1.04429	1.04429	1.04311	1.04472	1.04409	1.04276	1.04292	1.04159	1.04220	1.04330	1.04439	1.04733	1.04655	1.04755	1.04763	1.05040
SINGAPUR	DÓLAR	5.27517	5.31245	5.32098	5.33716	5.33282	5.31854	5.28216	5.30368	5.30932	5.33184	5.34036	5.26854	5.28332	5.29141	5.27678	5.28641	5.31028	5.31699	5.33895	5.33961	5.34097	5.36496	5.38577
SUECIA	CORONA	0.99143	0.99768	1.00624	1.01797	1.01595	1.01074	1.01013	1.00809	1.00653	1.01705	1.02183	1.01457	1.01871	1.01624	1.01481	1.01335	1.01120	1.01260	1.01170	1.01708	1.01041	1.01880	1.02812
SUIZA	FRANCO	6.93711	6.93856	6.99850	7.10808	7.08100	7.04061	7.04004	7.06294	7.08533	7.17938	7.24555	7.17567	7.19313	7.17679	7.19715	7.23437	7.28578	7.23406	7.20717	7.22450	7.29022	7.33204	7.41604
TAILANDIA	THAI BAHT	0.23031	0.23161	0.23159	0.23136	0.23151	0.23136	0.23067	0.23113	0.23105	0.23151	0.23159	0.23090	0.23051	0.23051	0.23044	0.23003	0.23009	0.23011	0.22999	0.22992	0.22992	0.23018	0.23016
TAIWAN	DÓLAR	0.22834	0.22872	0.22892	0.22929	0.23056	0.23080	0.23025	0.23092	0.23075	0.23134	0.23245	0.23301	0.23273	0.23283	0.23257	0.23232	0.23198	0.23210	0.23375	0.23519	0.23515	0.23615	0.23828
URUGUAY	PESO	0.34800	0.34800	0.34837	0.35013	0.34837	0.35013	0.34837	0.34925	0.34837	0.34837	0.34925	0.35101	0.34837	0.34767	0.35013	0.34962	0.34962	0.34962	0.34962	0.34683	0.34545	0.34874	0.34545
VENEZUELA	BOLIVAR FUERTE	1.62062	1.62062	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61829	1.61596	1.61596	1.61596	1.61596	1.61596	1.61596	1.61596	1.61596
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal