PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

ENERO

2 0 1 0

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

4

5

6

7

8

11

12

13

14

15

18

19

20

21

25

26

27

28

29

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.99240

10.04468

10.01538

10.04453

9.98482

10.04496

10.12272

10.10321

10.11479

10.10965

10.00890

10.02878

9.96255

9.83324

9.82077

9.86372

9.81662

9.78520

9.74267

JAPON

YEN

0.07488

0.07525

0.07598

0.07542

0.07483

0.07524

0.07571

0.07663

0.07622

0.07661

0.07667

0.07680

0.07651

0.07643

0.07716

0.07722

0.07772

0.07751

0.07752

ARGENTINA

PESO

1.83469

1.83580

1.83440

1.82932

1.83670

1.83493

1.83624

1.83723

1.83668

1.83798

1.83445

1.83711

1.83547

1.83513

1.83089

1.83007

1.82980

1.82654

1.82451

AUSTRALIA

DOLAR

6.25960

6.35560

6.35346

6.41858

6.40166

6.43773

6.49284

6.41728

6.43612

6.49296

6.42811

6.46046

6.43993

6.33130

6.28971

6.30735

6.27702

6.24283

6.23708

BRASIL

REAL

4.00345

4.05291

4.02774

4.02890

3.98844

4.04292

4.01151

3.98616

3.96699

3.96000

3.93452

3.94856

3.93719

3.89690

3.86792

3.82757

3.79650

3.75135

3.72329

CANADA

DOLAR

6.65934

6.68906

6.70418

6.74956

6.73899

6.75715

6.74636

6.71257

6.76272

6.81443

6.76528

6.79271

6.75748

6.65623

6.63228

6.59258

6.57243

6.54079

6.54343

CHILE

PESO

0.01374

0.01381

0.01376

0.01404

0.01414

0.01429

0.01422

0.01422

0.01411

0.01413

0.01425

0.01425

0.01414

0.01405

0.01384

0.01373

0.01361

0.01335

0.01321

COLOMBIA

PESO

0.00341

0.00344

0.00351

0.00353

0.00354

0.00355

0.00355

0.00355

0.00353

0.00354

0.00354

0.00354

0.00356

0.00355

0.00353

0.00356

0.00354

0.00351

0.00350

COREA DEL SUR

WON

0.00602

0.00606

0.00612

0.00617

0.00612

0.00620

0.00622

0.00620

0.00621

0.00622

0.00618

0.00619

0.00618

0.00609

0.00608

0.00608

0.00602

0.00601

0.00605

DINAMARCA

CORONA

1.34290

1.34981

1.34586

1.35004

1.34201

1.34993

1.36036

1.35789

1.35975

1.35858

1.34499

1.34787

1.33878

1.32128

1.31970

1.32469

1.31876

1.31435

1.30875

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89900

0.89872

0.89857

0.89882

0.89871

0.89869

0.89876

0.89872

0.89856

0.89843

0.89813

0.89787

0.89778

0.89718

0.89688

0.89713

0.89646

0.89636

0.89731

INDIA

RUPIA

0.14980

0.15049

0.15072

0.15200

0.15253

0.15230

0.15371

0.15267

0.15270

0.15255

0.15295

0.15314

0.15205

0.15132

0.15155

0.15121

0.15121

0.15033

0.15035

MEXICO

NUEVO PESO

0.53324

0.54096

0.54352

0.54774

0.54645

0.54920

0.54756

0.54565

0.54806

0.54887

0.54909

0.55109

0.55073

0.54679

0.53848

0.54245

0.54336

0.53783

0.53453

NORUEGA

CORONA

1.20416

1.22011

1.21979

1.23018

1.22070

1.22893

1.24261

1.23309

1.23678

1.23783

1.22574

1.23211

1.22519

1.20587

1.19820

1.19906

1.19511

1.19011

1.18489

PARAGUAY

GUARANI

0.00148

0.00152

0.00152

0.00152

0.00152

0.00151

0.00151

0.00149

0.00148

0.00148

0.00148

0.00148

0.00150

0.00151

0.00151

0.00148

0.00147

0.00148

0.00147

PERU

NUEVO SOL

2.41427

2.42519

2.42561

2.43069

2.43579

2.43239

2.44733

2.44690

2.44819

2.44690

2.44176

2.44519

2.44219

2.44261

2.44604

2.44433

2.44219

2.43557

2.43664

REINO UNIDO

LIBRA

11.25719

11.21697

11.15343

11.15664

11.11200

11.17417

11.22799

11.27430

11.34828

11.38312

11.33702

11.38052

11.40641

11.35494

11.28891

11.32229

11.25464

11.27813

11.24085

REP.POPULAR CHINA

YUAN REMIMBI

1.02094

1.02090

1.02092

1.02089

1.02084

1.02087

1.02104

1.02095

1.02095

1.02090

1.02096

1.02098

1.02089

1.02094

1.02098

1.02096

1.02096

1.02097

1.02098

SINGAPUR

DÓLAR

4.96156

4.98705

4.99016

5.00018

4.98837

4.99713

5.02216

5.01359

5.01865

5.02252

5.01161

5.01728

5.01024

4.97740

4.96492

4.98373

4.96846

4.96128

4.96456

SUECIA

CORONA

0.97415

0.98596

0.97961

0.98681

0.97965

0.98407

0.99226

0.98811

0.99152

0.99316

0.98471

0.99053

0.98763

0.96871

0.96217

0.96359

0.96012

0.95552

0.94939

SUIZA

FRANCO

6.73462

6.76903

6.74316

6.77969

6.74740

6.80584

6.86192

6.84743

6.84535

6.84730

6.78643

6.80113

6.75106

6.67695

6.68521

6.70495

6.66348

6.64328

6.62938

TAILANDIA

THAI BAHT

0.20875

0.20991

0.21007

0.21032

0.21045

0.21035

0.21128

0.21070

0.21080

0.21208

0.21189

0.21214

0.21205

0.21108

0.21144

0.21163

0.21096

0.21092

0.21054

TAIWAN

DÓLAR

0.21791

0.21958

0.21887

0.21874

0.21870

0.21868

0.21943

0.21915

0.21925

0.21949

0.21922

0.21934

0.21922

0.21853

0.21841

0.21807

0.21751

0.21736

0.21793

URUGUAY

PESO

0.35652

0.35652

0.35652

0.35652

0.35744

0.35652

0.35652

0.35835

0.35561

0.35561

0.35744

0.35744

0.35744

0.35607

0.35638

0.35516

0.35652

0.35561

0.35561

VENEZUELA

BOLIVAR FUERTE

3.24594

3.24594

3.24594

3.24594

3.24594

3.24594

2.68077

2.68077

2.68077

2.68077

2.68077

2.68077

2.68077

1.62093

1.62093

1.62093

1.62295

1.62295

1.62295

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal