PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
ENERO
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		3	4	5	6	7	10	11	12	13	14	17	18	19	20	21	24	25	26	27	28	31
ESTADOS UNIDOS	DOLAR VENTA	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04	7.04
ESTADOS UNIDOS	DOLAR COMPRA	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94
UNION EUROPEA	EURO	9.25481	9.27225	9.23388	9.13038	9.03340	8.97511	8.98766	8.99978	9.11263	9.26569	9.27076	9.22504	9.28813	9.34127	9.35108	9.43871	9.46303	9.48943	9.49683	9.52590	9.44642
JAPON	YEN	0.08539	0.08499	0.08465	0.08337	0.08330	0.08357	0.08384	0.08337	0.08372	0.08388	0.08362	0.08391	0.08404	0.08457	0.08361	0.08401	0.08410	0.08445	0.08415	0.08379	0.08444
ARGENTINA	PESO	1.74429	1.74715	1.74679	1.74856	1.74747	1.74435	1.74508	1.74508	1.74679	1.74648	1.74620	1.74420	1.74206	1.74184	1.74420	1.74278	1.74175	1.74046	1.74006	1.73802	1.73522
AUSTRALIA	DOLAR	7.09358	7.06692	6.97529	6.93986	6.90465	6.91008	6.91249	6.84850	6.91345	6.92338	6.86836	6.90019	6.92822	6.93806	6.85784	6.86843	6.92801	6.89039	6.91187	6.88888	6.89374
BRASIL	REAL	4.17758	4.21334	4.17883	4.14613	4.11398	4.12315	4.10862	4.12200	4.14613	4.14935	4.11838	4.12985	4.14353	4.15444	4.14935	4.13674	4.15357	4.15121	4.16179	4.13743	4.12285
CANADA	DOLAR	6.96997	6.99209	6.94271	6.96675	6.96808	6.99110	6.98498	7.00557	7.02287	7.01506	7.01513	7.02749	6.99244	6.96647	6.96046	6.97642	6.97459	6.94215	6.97221	6.98126	6.93965
CHILE	PESO	0.01483	0.01490	0.01422	0.01402	0.01401	0.01395	0.01391	0.01398	0.01414	0.01416	0.01418	0.01412	0.01416	0.01410	0.01404	0.01407	0.01410	0.01409	0.01418	0.01430	0.01433
COLOMBIA	PESO	0.00364	0.00366	0.00366	0.00367	0.00372	0.00372	0.00371	0.00374	0.00372	0.00372	0.00371	0.00369	0.00374	0.00377	0.00375	0.00377	0.00375	0.00374	0.00372	0.00373	0.00373
COREA DEL SUR	WON	0.00616	0.00616	0.00619	0.00616	0.00620	0.00618	0.00617	0.00617	0.00620	0.00623	0.00623	0.00621	0.00622	0.00625	0.00619	0.00617	0.00619	0.00621	0.00622	0.00623	0.00623
DINAMARCA	CORONA	1.24159	1.24404	1.23900	1.22513	1.21243	1.20476	1.20658	1.20786	1.22323	1.24381	1.24447	1.23821	1.24660	1.25361	1.25486	1.26630	1.26950	1.27311	1.27417	1.27800	1.26729
ECUADOR	DÓLAR	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94	6.94
HONG KONG	DÓLAR	0.89279	0.89328	0.89321	0.89310	0.89280	0.89294	0.89238	0.89266	0.89271	0.89275	0.89270	0.89252	0.89229	0.89223	0.89169	0.89086	0.89010	0.89113	0.89147	0.89074	0.89061
INDIA	RUPIA	0.15524	0.15521	0.15427	0.15310	0.15336	0.15291	0.15271	0.15366	0.15376	0.15340	0.15298	0.15246	0.15277	0.15266	0.15241	0.15213	0.15193	0.15184	0.15184	0.15231	0.15167
MEXICO	NUEVO PESO	0.56148	0.56623	0.56730	0.56878	0.56732	0.56704	0.56749	0.57096	0.57437	0.57189	0.57686	0.57796	0.57618	0.57307	0.57519	0.57557	0.57585	0.57299	0.57653	0.57668	0.56982
NORUEGA	CORONA	1.18784	1.19087	1.18399	1.17645	1.16479	1.15991	1.16085	1.16565	1.17512	1.18403	1.18699	1.18425	1.18912	1.19246	1.18236	1.19289	1.20111	1.20401	1.20335	1.19868	1.19336
PARAGUAY	GUARANI	0.00149	0.00149	0.00149	0.00149	0.00153	0.00152	0.00152	0.00152	0.00152	0.00151	0.00149	0.00149	0.00149	0.00150	0.00150	0.00149	0.00150	0.00149	0.00150	0.00150	0.00150
PERU	NUEVO SOL	2.47305	2.47901	2.47680	2.47636	2.47685	2.47548	2.47371	2.48034	2.48969	2.49058	2.48991	2.48924	2.49326	2.50406	2.50135	2.50406	2.50361	2.50270	2.50406	2.50316	2.50316
REINO UNIDO	LIBRA	10.80778	10.74736	10.81452	10.76052	10.73755	10.78980	10.81384	10.82565	10.94085	10.99441	11.02042	11.02322	11.08325	11.09672	11.04392	11.10489	11.09867	10.95899	11.01937	11.05677	11.00749
REP.POPULAR CHINA	YUAN REMIMBI	1.05040	1.05040	1.04992	1.04846	1.04748	1.04644	1.04597	1.04866	1.04953	1.05167	1.05191	1.05247	1.05351	1.05421	1.05375	1.05359	1.05391	1.05391	1.05423	1.05407	1.05375
SINGAPUR	DÓLAR	5.40099	5.40343	5.38828	5.37085	5.36139	5.36003	5.34813	5.36359	5.38996	5.40082	5.39155	5.39088	5.40642	5.40608	5.38757	5.40861	5.41675	5.41891	5.42463	5.42052	5.40191
SUECIA	CORONA	1.03099	1.03562	1.03271	1.02616	1.01135	1.00178	1.00865	1.01264	1.02807	1.03560	1.03943	1.03335	1.04186	1.04838	1.04264	1.05343	1.05500	1.06219	1.07041	1.07835	1.06335
SUIZA	FRANCO	7.41508	7.43327	7.30757	7.17988	7.19313	7.18501	7.17090	7.12592	7.17476	7.20433	7.19223	7.19313	7.20365	7.26724	7.17572	7.23678	7.30826	7.36488	7.35029	7.33863	7.36660
TAILANDIA	THAI BAHT	0.23087	0.23079	0.23056	0.22973	0.22942	0.22851	0.22624	0.22739	0.22848	0.22833	0.22750	0.22706	0.22780	0.22732	0.22683	0.22621	0.22423	0.22423	0.22514	0.22452	0.22333
TAIWAN	DÓLAR	0.23687	0.23851	0.23793	0.23772	0.23607	0.23629	0.23736	0.23773	0.23862	0.23917	0.23914	0.23916	0.23908	0.23916	0.23848	0.23832	0.23889	0.23913	0.23894	0.23893	0.23923
URUGUAY	PESO	0.34874	0.34874	0.34839	0.34787	0.34787	0.34787	0.34700	0.34787	0.34787	0.34787	0.34874	0.34892	0.34962	0.34962	0.35051	0.34962	0.35139	0.35139	0.35139	0.35139	0.35139
VENEZUELA	BOLIVAR FUERTE	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395	1.61395
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal