PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
FEBRERO
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	7	8	9	10	11	14	15	16	17	18	21	22	23	24	25	28
ESTADOS UNIDOS	DOLAR VENTA	7.04	7.04	7.04	7.04	7.03	7.03	7.03	7.03	7.03	7.03	7.02	7.02	7.02	7.02	7.02	7.02	7.02	7.02	7.02	7.02
ESTADOS UNIDOS	DOLAR COMPRA	6.94	6.94	6.94	6.94	6.93	6.93	6.93	6.93	6.93	6.93	6.92	6.92	6.92	6.92	6.92	6.92	6.92	6.92	6.92	6.92
UNION EUROPEA	EURO	9.49969	9.59133	9.57611	9.46278	9.41333	9.41269	9.44283	9.51113	9.42280	9.38770	9.33067	9.33445	9.39286	9.41394	9.47076	9.46661	9.45407	9.51020	9.55234	9.50941
JAPON	YEN	0.08458	0.08524	0.08504	0.08500	0.08427	0.08420	0.08410	0.08412	0.08320	0.08300	0.08305	0.08253	0.08283	0.08304	0.08326	0.08326	0.08365	0.08386	0.08462	0.08469
ARGENTINA	PESO	1.73347	1.73166	1.72869	1.72835	1.72560	1.72431	1.72457	1.72538	1.72448	1.72332	1.72013	1.72000	1.71990	1.71935	1.71964	1.71981	1.71778	1.71729	1.71823	1.71802
AUSTRALIA	DOLAR	6.91835	7.02088	6.99766	7.04082	7.02398	7.02590	7.03289	6.99986	6.95902	6.94493	6.93922	6.89614	6.95540	7.00547	7.01961	6.98545	6.90405	6.93102	6.98581	7.03946
BRASIL	REAL	4.16322	4.16967	4.16154	4.16042	4.14090	4.12672	4.16316	4.17646	4.15592	4.16416	4.15117	4.14297	4.14446	4.16616	4.16353	4.15142	4.14086	4.13381	4.15641	4.16115
CANADA	DOLAR	6.93023	6.99533	7.02053	7.00946	7.01417	6.99802	6.95860	6.96840	6.95839	7.01914	6.99626	6.99583	7.02182	7.02831	7.01228	7.04147	6.98708	6.98884	7.03559	7.07443
CHILE	PESO	0.01436	0.01446	0.01443	0.01447	0.01446	0.01446	0.01446	0.01454	0.01462	0.01466	0.01474	0.01464	0.01460	0.01473	0.01476	0.01478	0.01467	0.01453	0.01446	0.01457
COLOMBIA	PESO	0.00372	0.00375	0.00373	0.00372	0.00370	0.00371	0.00367	0.00367	0.00368	0.00367	0.00365	0.00363	0.00362	0.00365	0.00369	0.00367	0.00365	0.00365	0.00364	0.00363
COREA DEL SUR	WON	0.00619	0.00621	0.00630	0.00629	0.00628	0.00626	0.00627	0.00625	0.00621	0.00614	0.00616	0.00618	0.00618	0.00619	0.00622	0.00619	0.00614	0.00616	0.00612	0.00614
DINAMARCA	CORONA	1.27437	1.28664	1.28456	1.26937	1.26267	1.26261	1.26662	1.27563	1.26374	1.25895	1.25132	1.25195	1.25979	1.26287	1.27043	1.26984	1.26807	1.27566	1.28129	1.27543
ECUADOR	DÓLAR	6.94	6.94	6.94	6.94	6.93	6.93	6.93	6.93	6.93	6.93	6.92	6.92	6.92	6.92	6.92	6.92	6.92	6.92	6.92	6.92
HONG KONG	DÓLAR	0.89014	0.89069	0.89120	0.89127	0.88991	0.89037	0.89044	0.88997	0.88950	0.88889	0.88765	0.88784	0.88838	0.88863	0.88891	0.88900	0.88794	0.88768	0.88766	0.88787
INDIA	RUPIA	0.15118	0.15164	0.15210	0.15214	0.15197	0.15235	0.15296	0.15236	0.15153	0.15169	0.15207	0.15204	0.15204	0.15260	0.15306	0.15380	0.15288	0.15332	0.15217	0.15268
MEXICO	NUEVO PESO	0.57155	0.57809	0.57727	0.57842	0.57794	0.57715	0.57530	0.57327	0.57331	0.57609	0.57464	0.57002	0.57354	0.57637	0.57518	0.57376	0.57090	0.56799	0.56976	0.57092
NORUEGA	CORONA	1.20058	1.21807	1.21254	1.20965	1.20206	1.19903	1.20036	1.20329	1.18812	1.18298	1.18551	1.18689	1.20729	1.21400	1.21915	1.21877	1.22037	1.22725	1.23255	1.22513
PARAGUAY	GUARANI	0.00150	0.00150	0.00150	0.00150	0.00150	0.00150	0.00150	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151	0.00151
PERU	NUEVO SOL	2.50507	2.50858	2.50858	2.50745	2.50316	2.50497	2.50465	2.50316	2.50452	2.50497	2.50090	2.49819	2.50000	2.50158	2.50045	2.49684	2.48876	2.48296	2.48407	2.49235
REINO UNIDO	LIBRA	11.11663	11.20059	11.22287	11.20674	11.15242	11.16985	11.12788	11.15565	11.15457	11.10808	11.09615	11.16057	11.13955	11.18963	11.24180	11.22538	11.17336	11.21047	11.16651	11.13973
REP.POPULAR CHINA	YUAN REMIMBI	1.05231	1.05213	1.05391	1.05391	1.05239	1.05204	1.05223	1.05189	1.05223	1.05116	1.04896	1.04996	1.05049	1.05114	1.05249	1.05333	1.05151	1.05220	1.05150	1.05231
SINGAPUR	DÓLAR	5.42272	5.45898	5.45705	5.44596	5.43713	5.44225	5.44636	5.44063	5.42147	5.40646	5.40005	5.40549	5.41082	5.42600	5.43444	5.42617	5.40435	5.41467	5.41747	5.43662
SUECIA	CORONA	1.07567	1.08843	1.07823	1.07264	1.06892	1.07317	1.07686	1.07744	1.07128	1.06844	1.06500	1.06765	1.07835	1.08110	1.08152	1.07719	1.07472	1.07950	1.08392	1.07631
SUIZA	FRANCO	7.35333	7.41398	7.37043	7.34329	7.25320	7.25343	7.19312	7.23692	7.14809	7.12296	7.13343	7.15460	7.22112	7.28521	7.31927	7.30837	7.37661	7.41177	7.47672	7.45168
TAILANDIA	THAI BAHT	0.22452	0.22492	0.22503	0.22470	0.22493	0.22559	0.22529	0.22577	0.22485	0.22500	0.22519	0.22537	0.22596	0.22611	0.22640	0.22663	0.22611	0.22589	0.22596	0.22589
TAIWAN	DÓLAR	0.23898	0.23904	0.23993	0.23964	0.23897	0.23888	0.23961	0.24054	0.23954	0.23737	0.23613	0.23508	0.23515	0.23527	0.23547	0.23578	0.23424	0.23403	0.23225	0.23259
URUGUAY	PESO	0.35282	0.35318	0.35318	0.35318	0.35285	0.35267	0.35267	0.35267	0.35448	0.35448	0.35396	0.35396	0.35578	0.35342	0.35578	0.35578	0.35306	0.35378	0.35360	0.35578
VENEZUELA	BOLIVAR FUERTE	1.61395	1.61395	1.61395	1.61395	1.61163	1.61163	1.61163	1.61163	1.61163	1.61163	1.60930	1.60930	1.60930	1.60930	1.60930	1.60930	1.60930	1.60930	1.60930	1.60930
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal