PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

FEBRERO

2 0 1 0

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

1

2

3

4

5

8

9

10

11

12

17

18

19

22

23

24

25

26

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.67370

9.70225

9.73355

9.69267

9.58023

9.47603

9.52850

9.60015

9.57470

9.54050

9.48687

9.47990

9.49177

9.47680

9.48441

9.42554

9.42784

9.44150

JAPON

YEN

0.07710

0.07690

0.07713

0.07657

0.07816

0.07829

0.07802

0.07776

0.07753

0.07766

0.07750

0.07645

0.07629

0.07600

0.07645

0.07728

0.07732

0.07819

ARGENTINA

PESO

1.81960

1.81586

1.81906

1.81851

1.81440

1.81514

1.81463

1.81416

1.81284

1.81085

1.80836

1.80992

1.80856

1.80842

1.80523

1.80541

1.80673

1.80605

AUSTRALIA

DOLAR

6.18621

6.20980

6.17125

6.15697

6.03751

5.98746

6.03881

6.10130

6.11034

6.21196

6.16880

6.25774

6.28358

6.25870

6.27917

6.20770

6.21655

6.18160

BRASIL

REAL

3.69307

3.77134

3.80937

3.76238

3.71357

3.68569

3.71634

3.77307

3.75498

3.77952

3.74429

3.80781

3.84823

3.86632

3.85509

3.81819

3.81709

3.81176

CANADA

DOLAR

6.52744

6.55445

6.57857

6.56760

6.50017

6.47679

6.49647

6.52042

6.56451

6.63930

6.61617

6.65934

6.70154

6.69774

6.69041

6.60238

6.60501

6.56154

CHILE

PESO

0.01328

0.01321

0.01322

0.01296

0.01281

0.01294

0.01287

0.01289

0.01303

0.01308

0.01318

0.01316

0.01311

0.01311

0.01320

0.01318

0.01319

0.01315

COLOMBIA

PESO

0.00352

0.00354

0.00355

0.00354

0.00350

0.00347

0.00348

0.00354

0.00356

0.00360

0.00360

0.00361

0.00361

0.00363

0.00363

0.00361

0.00360

0.00359

COREA DEL SUR

WON

0.00600

0.00596

0.00601

0.00606

0.00606

0.00596

0.00595

0.00599

0.00601

0.00602

0.00605

0.00610

0.00606

0.00601

0.00607

0.00607

0.00604

0.00599

DINAMARCA

CORONA

1.29928

1.30302

1.30735

1.30207

1.28685

1.27286

1.27997

1.28951

1.28606

1.28150

1.27448

1.27358

1.27525

1.27333

1.27422

1.26637

1.26671

1.26859

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89765

0.89743

0.89741

0.89740

0.89718

0.89695

0.89694

0.89699

0.89706

0.89716

0.89707

0.89734

0.89751

0.89751

0.89787

0.89795

0.89749

0.89761

INDIA

RUPIA

0.15094

0.15030

0.15075

0.15160

0.15069

0.14911

0.14890

0.14935

0.14993

0.14989

0.14989

0.15114

0.15063

0.15052

0.15081

0.15074

0.15040

0.15017

MEXICO

NUEVO PESO

0.53508

0.54130

0.54159

0.53772

0.53236

0.52609

0.52815

0.53388

0.53258

0.53714

0.53610

0.54045

0.54408

0.54396

0.54436

0.54014

0.54248

0.54397

NORUEGA

CORONA

1.17776

1.18743

1.19274

1.18789

1.17079

1.15346

1.16917

1.17965

1.17850

1.18336

1.17696

1.18449

1.17768

1.17079

1.17997

1.17197

1.17166

1.17124

PARAGUAY

GUARANI

0.00148

0.00147

0.00146

0.00146

0.00146

0.00149

0.00150

0.00149

0.00149

0.00149

0.00149

0.00148

0.00149

0.00149

0.00148

0.00149

0.00148

0.00149

PERU

NUEVO SOL

2.43962

2.44090

2.44519

2.44450

2.43749

2.42984

2.42815

2.43706

2.44090

2.44347

2.44176

2.44761

2.44530

2.44433

2.44647

2.44519

2.45034

2.44647

REINO UNIDO

LIBRA

11.16218

11.12335

11.13276

11.08390

10.98953

10.85501

10.88246

10.93505

10.86584

10.94054

10.91467

10.92888

10.89318

10.77846

10.79566

10.76415

10.73232

10.62646

REP.POPULAR CHINA

YUAN REMIMBI

1.02097

1.02087

1.02092

1.02101

1.02097

1.02103

1.02101

1.02098

1.02020

1.01992

1.02000

1.02000

1.02000

1.02000

1.02102

1.02102

1.02095

1.02098

SINGAPUR

DÓLAR

4.95909

4.94081

4.94905

4.93584

4.91070

4.89845

4.89969

4.91607

4.91693

4.93409

4.93444

4.95275

4.95215

4.93906

4.94526

4.93815

4.94309

4.94449

SUECIA

CORONA

0.94516

0.95919

0.96364

0.95860

0.93951

0.92781

0.93869

0.95033

0.95397

0.96362

0.95835

0.96608

0.96915

0.96467

0.96848

0.96041

0.96395

0.96793

SUIZA

FRANCO

6.57727

6.58908

6.60664

6.58659

6.54098

6.46442

6.50083

6.54294

6.52744

6.51049

6.46388

6.46214

6.47036

6.46940

6.47890

6.43731

6.44285

6.45239

TAILANDIA

THAI BAHT

0.21013

0.21026

0.21035

0.21077

0.21038

0.20994

0.21007

0.21019

0.21019

0.21019

0.21000

0.21013

0.21019

0.21003

0.21035

0.21067

0.21102

0.21070

TAIWAN

DÓLAR

0.21821

0.21781

0.21748

0.21806

0.21773

0.21736

0.21679

0.21730

0.21738

0.21754

0.21738

0.21744

0.21754

0.21721

0.21768

0.21753

0.21737

0.21717

URUGUAY

PESO

0.35744

0.35698

0.35652

0.35744

0.35516

0.35744

0.35025

0.35113

0.35291

0.35426

0.35113

0.35471

0.35525

0.35131

0.35453

0.35336

0.35202

0.35471

VENEZUELA

BOLIVAR FUERTE

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal