PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
ABRIL
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	4	5	6	7	8	11	12	13	14	15	18	19	20	21	25	26	27	28	29
ESTADOS UNIDOS	DOLAR VENTA	7.00	7.00	7.00	7.00	7.00	7.00	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99
ESTADOS UNIDOS	DOLAR COMPRA	6.90	6.90	6.90	6.90	6.90	6.90	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89
UNION EUROPEA	EURO	9.79557	9.81689	9.81075	9.81354	9.89120	9.86941	9.97221	9.94128	9.97568	9.95075	9.98565	9.93783	9.80811	9.87870	9.99826	10.02357	10.04534	10.08888	10.17650	10.21179
JAPON	YEN	0.08306	0.08205	0.08211	0.08131	0.08078	0.08124	0.08128	0.08144	0.08233	0.08228	0.08256	0.08297	0.08332	0.08353	0.08358	0.08418	0.08436	0.08454	0.08375	0.08455
ARGENTINA	PESO	1.70300	1.70217	1.70275	1.70284	1.70198	1.70254	1.70138	1.70163	1.70252	1.69771	1.69454	1.69294	1.69181	1.69167	1.68960	1.68960	1.68852	1.68821	1.68798	1.68852
AUSTRALIA	DOLAR	7.14678	7.15775	7.15063	7.12670	7.20461	7.21591	7.28253	7.22828	7.19605	7.23314	7.26364	7.27891	7.24165	7.24767	7.35263	7.40398	7.38755	7.42705	7.47978	7.52833
BRASIL	REAL	4.23105	4.28279	4.28998	4.28558	4.26914	4.34167	4.39189	4.35250	4.33075	4.34262	4.36352	4.36919	4.33511	4.36726	4.38923	4.39904	4.38714	4.40960	4.39834	4.37127
CANADA	DOLAR	7.12008	7.15115	7.13127	7.15916	7.18787	7.19560	7.20817	7.20161	7.15606	7.15621	7.17813	7.17432	7.14508	7.20282	7.22563	7.22609	7.21708	7.23823	7.24805	7.24493
CHILE	PESO	0.01445	0.01450	0.01453	0.01458	0.01456	0.01462	0.01466	0.01460	0.01454	0.01459	0.01457	0.01463	0.01449	0.01455	0.01468	0.01475	0.01473	0.01489	0.01490	0.01495
COLOMBIA	PESO	0.00369	0.00373	0.00373	0.00376	0.00377	0.00378	0.00379	0.00379	0.00379	0.00379	0.00382	0.00383	0.00383	0.00385	0.00387	0.00387	0.00387	0.00385	0.00388	0.00390
COREA DEL SUR	WON	0.00629	0.00632	0.00635	0.00633	0.00635	0.00634	0.00636	0.00635	0.00630	0.00633	0.00634	0.00632	0.00633	0.00631	0.00637	0.00638	0.00637	0.00634	0.00638	0.00643
DINAMARCA	CORONA	1.31373	1.31649	1.31554	1.31600	1.32625	1.32344	1.33731	1.33307	1.33753	1.33417	1.33877	1.33245	1.31504	1.32441	1.34065	1.34411	1.34703	1.35305	1.36498	1.36926
ECUADOR	DÓLAR	6.90	6.90	6.90	6.90	6.90	6.90	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89
HONG KONG	DÓLAR	0.88706	0.88717	0.88768	0.88766	0.88745	0.88804	0.88660	0.88687	0.88643	0.88602	0.88603	0.88623	0.88593	0.88603	0.88670	0.88695	0.88652	0.88653	0.88669	0.88690
INDIA	RUPIA	0.15476	0.15476	0.15476	0.15535	0.15621	0.15609	0.15632	0.15520	0.15520	0.15481	0.15481	0.15541	0.15498	0.15488	0.15543	0.15529	0.15487	0.15476	0.15506	0.15506
MEXICO	NUEVO PESO	0.58034	0.58274	0.58163	0.58364	0.58502	0.58593	0.58723	0.58652	0.58247	0.58530	0.58799	0.59025	0.58670	0.58979	0.59347	0.59340	0.59381	0.59529	0.59768	0.59622
NORUEGA	CORONA	1.24981	1.25724	1.25683	1.26156	1.26479	1.26282	1.27913	1.26485	1.25990	1.26250	1.27608	1.28108	1.25651	1.27071	1.28632	1.28369	1.28631	1.29532	1.30423	1.31363
PARAGUAY	GUARANI	0.00168	0.00169	0.00171	0.00167	0.00166	0.00169	0.00169	0.00168	0.00169	0.00168	0.00168	0.00167	0.00168	0.00169	0.00172	0.00171	0.00173	0.00176	0.00175	0.00175
PERU	NUEVO SOL	2.46033	2.45945	2.45552	2.45705	2.45421	2.46219	2.46203	2.45852	2.45239	2.44196	2.44110	2.44283	2.44110	2.44036	2.44500	2.44335	2.43940	2.43549	2.43420	2.44194
REINO UNIDO	LIBRA	11.08327	11.12293	11.12724	11.23760	11.27027	11.25685	11.28768	11.26019	11.20070	11.20635	11.26516	11.22863	11.20599	11.24072	11.30472	11.37640	11.36645	11.35483	11.45393	11.46251
REP.POPULAR CHINA	YUAN REMIMBI	1.05372	1.05381	1.05424	1.05496	1.05434	1.05467	1.05423	1.05381	1.05342	1.05459	1.05492	1.05486	1.05533	1.05503	1.05582	1.05649	1.05476	1.05547	1.05808	1.05975
SINGAPUR	DÓLAR	5.47489	5.47519	5.47489	5.47350	5.47536	5.47445	5.48113	5.48392	5.48279	5.48305	5.52739	5.54460	5.52570	5.54148	5.56421	5.57737	5.57475	5.59203	5.60436	5.61016
SUECIA	CORONA	1.09505	1.09662	1.09080	1.09036	1.09489	1.09112	1.10950	1.10057	1.09347	1.10113	1.10959	1.11303	1.09324	1.10758	1.12380	1.12788	1.12974	1.12842	1.13975	1.14606
SUIZA	FRANCO	7.52881	7.46689	7.47182	7.45809	7.51061	7.53176	7.59187	7.59714	7.68065	7.68604	7.72084	7.71894	7.68313	7.65879	7.75176	7.77556	7.82110	7.86575	7.86709	7.88672
TAILANDIA	THAI BAHT	0.22806	0.22814	0.22833	0.22874	0.22889	0.22950	0.22936	0.22894	0.22845	0.22841	0.22852	0.22860	0.22871	0.22936	0.23020	0.23036	0.23013	0.23005	0.23020	0.23032
TAIWAN	DÓLAR	0.23465	0.23577	0.23687	0.23646	0.23789	0.23805	0.23807	0.23810	0.23683	0.23746	0.23741	0.23739	0.23689	0.23678	0.23749	0.23858	0.23830	0.23830	0.23878	0.24022
URUGUAY	PESO	0.35844	0.35938	0.36126	0.36126	0.36316	0.36316	0.36359	0.36168	0.36282	0.36263	0.36359	0.36359	0.36359	0.36359	0.36359	0.36552	0.36455	0.36552	0.36359	0.36552
VENEZUELA	BOLIVAR FUERTE	1.60465	1.60665	1.60665	1.60665	1.60465	1.60465	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal