PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

ABRIL

2 0 1 0

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

1

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

9.41510

9.46895

9.39518

9.34354

9.30810

9.30462

9.40595

9.46972

9.47037

9.51939

9.46137

9.41561

9.40012

9.36954

9.33628

9.27293

9.32167

9.31046

9.18398

9.20083

9.23008

JAPON

YEN

0.07456

0.07424

0.07391

0.07438

0.07468

0.07466

0.07481

0.07476

0.07480

0.07480

0.07490

0.07567

0.07545

0.07482

0.07480

0.07450

0.07413

0.07413

0.07481

0.07406

0.07409

ARGENTINA

PESO

1.79697

1.79697

1.79656

1.79644

1.79762

1.79764

1.79883

1.79699

1.79783

1.79811

1.80106

1.80162

1.80423

1.80045

1.80290

1.80034

1.79987

1.80010

1.79697

1.79616

1.79565

AUSTRALIA

DOLAR

6.39532

6.41427

6.41740

6.47090

6.46814

6.46832

6.50411

6.46850

6.46352

6.51627

6.50684

6.44344

6.43262

6.49079

6.46826

6.46580

6.45951

6.45831

6.37234

6.44559

6.46586

BRASIL

REAL

3.92058

3.94030

3.95371

3.97525

3.92102

3.91657

3.94599

3.97106

3.96981

3.98737

3.97861

3.96417

3.97468

3.97861

3.98081

3.95427

3.96541

3.99450

3.93541

3.98657

4.03473

CANADA

DOLAR

6.86260

6.91050

6.95186

6.96095

6.93463

6.95158

6.94299

6.94881

6.95727

6.97691

6.94714

6.88381

6.86794

6.97837

6.97544

6.96875

6.97530

6.95970

6.84831

6.90735

6.93256

CHILE

PESO

0.01329

0.01335

0.01343

0.01340

0.01350

0.01350

0.01351

0.01355

0.01351

0.01345

0.01339

0.01331

0.01326

0.01323

0.01336

0.01339

0.01338

0.01343

0.01330

0.01333

0.01342

COLOMBIA

PESO

0.00363

0.00363

0.00365

0.00364

0.00361

0.00362

0.00361

0.00362

0.00359

0.00358

0.00360

0.00358

0.00357

0.00358

0.00358

0.00357

0.00357

0.00358

0.00355

0.00353

0.00356

COREA DEL SUR

WON

0.00616

0.00619

0.00621

0.00621

0.00622

0.00621

0.00623

0.00626

0.00620

0.00627

0.00629

0.00628

0.00623

0.00624

0.00629

0.00629

0.00629

0.00631

0.00628

0.00623

0.00625

DINAMARCA

CORONA

1.26470

1.27173

1.26180

1.25524

1.25048

1.25007

1.26371

1.27227

1.27232

1.27907

1.27124

1.26516

1.26308

1.25897

1.25459

1.24604

1.25248

1.25105

1.23408

1.23640

1.24016

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89771

0.89740

0.89753

0.89754

0.89817

0.89828

0.89865

0.89850

0.89819

0.89805

0.89812

0.89807

0.89791

0.89774

0.89776

0.89806

0.89786

0.89775

0.89763

0.89722

0.89754

INDIA

RUPIA

0.15517

0.15517

0.15682

0.15679

0.15647

0.15675

0.15736

0.15679

0.15672

0.15672

0.15684

0.15723

0.15582

0.15661

0.15644

0.15647

0.15685

0.15700

0.15682

0.15611

0.15656

MEXICO

NUEVO PESO

0.56374

0.56541

0.56830

0.57051

0.56716

0.57027

0.57180

0.57310

0.57222

0.57151

0.57238

0.56800

0.56930

0.56974

0.57275

0.57078

0.57245

0.57325

0.56276

0.56411

0.57073

NORUEGA

CORONA

1.17302

1.17750

1.17167

1.16888

1.16658

1.17028

1.18089

1.18246

1.18147

1.19151

1.19074

1.18368

1.17707

1.17944

1.17988

1.17717

1.18318

1.18694

1.17115

1.16888

1.17813

PARAGUAY

GUARANI

0.00147

0.00149

0.00148

0.00148

0.00149

0.00148

0.00149

0.00148

0.00148

0.00148

0.00148

0.00148

0.00148

0.00148

0.00148

0.00147

0.00147

0.00147

0.00147

0.00148

0.00147

PERU

NUEVO SOL

2.45250

2.45336

2.45552

2.45639

2.45639

2.45725

2.45725

2.45812

2.45812

2.45812

2.45855

2.45812

2.45639

2.45639

2.45077

2.45207

2.45164

2.44948

2.44948

2.44776

2.45120

REINO UNIDO

LIBRA

10.57824

10.65603

10.65228

10.64951

10.62824

10.64138

10.71928

10.70973

10.70940

10.78296

10.80201

10.71747

10.69100

10.71467

10.73712

10.71665

10.71895

10.76514

10.62889

10.58772

10.67921

REP.POPULAR CHINA

YUAN REMIMBI

1.02112

1.02104

1.02115

1.02113

1.02119

1.02136

1.02145

1.02113

1.02116

1.02113

1.02108

1.02118

1.02087

1.02119

1.02086

1.02104

1.02089

1.02101

1.02113

1.02119

1.02110

SINGAPUR

DÓLAR

4.98266

4.98694

4.98733

4.99169

4.99595

4.99889

5.01453

5.01266

5.00305

5.07592

5.07333

5.06835

5.05428

5.06846

5.07721

5.07777

5.08574

5.09801

5.07426

5.07204

5.08963

SUECIA

CORONA

0.96541

0.97427

0.97079

0.96828

0.96146

0.96272

0.96791

0.97084

0.97370

0.97955

0.97584

0.97253

0.97100

0.97460

0.97018

0.96361

0.97185

0.97212

0.95629

0.95557

0.96128

SUIZA

FRANCO

6.61071

6.61090

6.55951

6.52341

6.49478

6.49066

6.53938

6.57708

6.60463

6.62806

6.59788

6.57113

6.55580

6.52561

6.51292

6.46892

6.49339

6.48595

6.40872

6.41876

6.43779

TAILANDIA

THAI BAHT

0.21562

0.21559

0.21519

0.21539

0.21546

0.21586

0.21619

0.21532

0.21539

0.21612

0.21633

0.21612

0.21639

0.21683

0.21653

0.21589

0.21643

0.21653

0.21602

0.21559

0.21612

TAIWAN

DÓLAR

0.21947

0.21939

0.21977

0.22011

0.22079

0.22060

0.22090

0.22102

0.22085

0.22165

0.22234

0.22219

0.22170

0.22182

0.22233

0.22213

0.22246

0.22272

0.22257

0.22179

0.22170

URUGUAY

PESO

0.35835

0.36021

0.36021

0.36170

0.36208

0.36049

0.36095

0.36170

0.36086

0.36208

0.35909

0.36021

0.35911

0.35911

0.36114

0.35993

0.35993

0.36002

0.36114

0.36032

0.36114

VENEZUELA

BOLIVAR FUERTE

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal