PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
MAYO
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		3	4	5	6	9	10	11	12	13	16	17	18	19	20	23	24	25	26	27	30	31
ESTADOS UNIDOS	DOLAR VENTA	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99	6.99
ESTADOS UNIDOS	DOLAR COMPRA	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89
UNION EUROPEA	EURO	10.21543	10.21785	10.22513	10.01293	9.89218	9.88905	9.92810	9.78693	9.81090	9.71846	9.76765	9.79988	9.80881	9.85736	9.76626	9.68037	9.72244	9.71052	9.73590	9.84187	9.83822
JAPON	YEN	0.08481	0.08509	0.08546	0.08590	0.08547	0.08590	0.08522	0.08505	0.08519	0.08527	0.08530	0.08467	0.08439	0.08443	0.08440	0.08404	0.08409	0.08406	0.08473	0.08522	0.08512
ARGENTINA	PESO	1.68939	1.68852	1.68974	1.68810	1.68862	1.68999	1.68873	1.68743	1.68852	1.68620	1.68675	1.68759	1.68578	1.69003	1.68666	1.68666	1.68629	1.68629	1.68625	1.68604	1.68639
AUSTRALIA	DOLAR	7.54358	7.48612	7.41107	7.28476	7.36615	7.43338	7.46827	7.36891	7.35090	7.28823	7.29564	7.31555	7.31578	7.34973	7.36025	7.23975	7.27776	7.26410	7.32948	7.36717	7.35993
BRASIL	REAL	4.38017	4.34577	4.28256	4.25033	4.26665	4.25966	4.29658	4.25435	4.25243	4.21033	4.22168	4.25834	4.27964	4.26322	4.25905	4.22337	4.24170	4.23011	4.27380	4.31447	4.33614
CANADA	DOLAR	7.26847	7.23215	7.19522	7.12064	7.12469	7.15064	7.19605	7.17133	7.15695	7.11226	7.07232	7.08141	7.09585	7.11814	7.08556	7.05011	7.05372	7.05112	7.04132	7.04867	7.05148
CHILE	PESO	0.01496	0.01494	0.01479	0.01470	0.01472	0.01474	0.01482	0.01472	0.01477	0.01474	0.01461	0.01454	0.01468	0.01472	0.01476	0.01456	0.01460	0.01461	0.01468	0.01476	0.01474
COLOMBIA	PESO	0.00390	0.00390	0.00390	0.00390	0.00390	0.00385	0.00386	0.00380	0.00383	0.00381	0.00378	0.00377	0.00379	0.00379	0.00380	0.00377	0.00376	0.00376	0.00377	0.00381	0.00381
COREA DEL SUR	WON	0.00643	0.00645	0.00641	0.00637	0.00636	0.00637	0.00636	0.00641	0.00635	0.00634	0.00631	0.00633	0.00633	0.00634	0.00636	0.00628	0.00630	0.00626	0.00633	0.00637	0.00638
DINAMARCA	CORONA	1.36975	1.37015	1.37120	1.34270	1.32657	1.32628	1.33147	1.31259	1.31575	1.30346	1.30991	1.31425	1.31516	1.32166	1.30972	1.29821	1.30374	1.30224	1.30576	1.31994	1.31953
ECUADOR	DÓLAR	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89	6.89
HONG KONG	DÓLAR	0.88706	0.88722	0.88680	0.88655	0.88656	0.88642	0.88640	0.88664	0.88650	0.88649	0.88596	0.88618	0.88621	0.88638	0.88627	0.88581	0.88601	0.88509	0.88511	0.88552	0.88572
INDIA	RUPIA	0.15581	0.15478	0.15494	0.15392	0.15381	0.15409	0.15394	0.15416	0.15311	0.15357	0.15257	0.15257	0.15292	0.15319	0.15306	0.15232	0.15240	0.15199	0.15207	0.15254	0.15284
MEXICO	NUEVO PESO	0.59868	0.59583	0.59337	0.58739	0.59209	0.59279	0.59651	0.59118	0.59219	0.58708	0.58649	0.58765	0.58823	0.59257	0.59212	0.58694	0.58948	0.58986	0.59004	0.59322	0.59332
NORUEGA	CORONA	1.31453	1.30600	1.29580	1.25849	1.24974	1.25692	1.27074	1.24974	1.25057	1.23597	1.23858	1.23613	1.24257	1.25188	1.24524	1.23205	1.23957	1.24171	1.25167	1.26798	1.26789
PARAGUAY	GUARANI	0.00175	0.00173	0.00173	0.00172	0.00173	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00172	0.00170	0.00171	0.00169	0.00169
PERU	NUEVO SOL	2.43851	2.43700	2.44370	2.45370	2.46159	2.46732	2.46821	2.46468	2.48199	2.49556	2.49683	2.49900	2.50272	2.50168	2.49819	2.50543	2.50500	2.50719	2.50682	2.50159	2.48414
REINO UNIDO	LIBRA	11.50615	11.35540	11.37151	11.28713	11.29749	11.29508	11.27475	11.26590	11.21803	11.15031	11.16657	11.19361	11.13499	11.18452	11.20526	11.10270	11.15627	11.21949	11.29027	11.35783	11.34605
REP.POPULAR CHINA	YUAN REMIMBI	1.06128	1.06051	1.06113	1.06104	1.06112	1.06095	1.06134	1.06115	1.06020	1.06032	1.05872	1.05904	1.05929	1.05925	1.06131	1.05891	1.06039	1.06095	1.06119	1.06137	1.06275
SINGAPUR	DÓLAR	5.63507	5.61239	5.59548	5.55184	5.56121	5.59389	5.59321	5.57371	5.55959	5.53334	5.51350	5.53112	5.55533	5.56903	5.56790	5.51310	5.52792	5.52615	5.54210	5.57313	5.57877
SUECIA	CORONA	1.14300	1.13937	1.13167	1.10488	1.09615	1.10097	1.10757	1.08858	1.09296	1.07850	1.08554	1.08819	1.09276	1.10065	1.09442	1.08333	1.08763	1.08899	1.09372	1.10509	1.10691
SUIZA	FRANCO	7.95539	7.99916	8.00130	7.91226	7.86278	7.90301	7.82723	7.76837	7.79315	7.71954	7.79976	7.82048	7.81738	7.82323	7.84854	7.79862	7.83810	7.89929	7.95548	8.08031	8.07993
TAILANDIA	THAI BAHT	0.23070	0.22959	0.22909	0.22754	0.22803	0.22833	0.22852	0.22815	0.22754	0.22762	0.22751	0.22730	0.22767	0.22788	0.22752	0.22657	0.22676	0.22631	0.22653	0.22736	0.22713
TAIWAN	DÓLAR	0.24083	0.24132	0.24117	0.24105	0.24027	0.24085	0.24107	0.24169	0.24058	0.24048	0.23919	0.23886	0.23891	0.23903	0.23961	0.23818	0.23849	0.23802	0.23844	0.23907	0.23947
URUGUAY	PESO	0.36552	0.36649	0.36649	0.36649	0.36649	0.36649	0.36552	0.36649	0.36649	0.36649	0.36649	0.36552	0.36359	0.36552	0.36649	0.36649	0.36649	0.36649	0.36649	0.36944	0.36944
VENEZUELA	BOLIVAR FUERTE	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233	1.60233
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal