PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DECAMBIO

MONEDAS DEL MUNDO

JUNIO

2 0 1 0

PAÍS

UNIDAD MONETARIA

TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA

1

2

4

7

8

9

10

11

14

15

16

17

18

22

23

24

25

28

29

30

ESTADOS UNIDOS

DOLAR VENTA

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

7.07

ESTADOS UNIDOS

DOLAR COMPRA

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

UNION EUROPEA

EURO

8.57614

8.52745

8.53445

8.33991

8.30583

8.32597

8.35291

8.46069

8.43193

8.52016

8.60451

8.57762

8.63233

8.62421

8.55740

8.58332

8.59094

8.63404

8.55530

8.49679

JAPON

YEN

0.07647

0.07654

0.07567

0.07601

0.07609

0.07627

0.07646

0.07634

0.07603

0.07620

0.07627

0.07623

0.07662

0.07681

0.07709

0.07756

0.07787

0.07807

0.07798

0.07873

ARGENTINA

PESO

1.78487

1.77399

1.77691

1.77634

1.77749

1.77988

1.77936

1.77868

1.77642

1.77528

1.77591

1.77546

1.77609

1.77605

1.77512

1.77568

1.77467

1.77320

1.77218

1.77309

AUSTRALIA

DOLAR

5.88901

5.80461

5.86572

5.73002

5.65201

5.76243

5.76347

5.92682

5.92627

5.98550

6.03463

6.01827

6.04825

6.06424

6.08340

6.08643

6.03798

6.10156

6.07852

5.91726

BRASIL

REAL

3.82410

3.77931

3.82337

3.74647

3.71051

3.75772

3.77297

3.86182

3.85370

3.84806

3.91002

3.90126

3.90805

3.93952

3.90520

3.90094

3.89804

3.91903

3.91837

3.84509

CANADA

DOLAR

6.68028

6.61303

6.71206

6.57144

6.57423

6.64708

6.67222

6.75931

6.73951

6.74904

6.79894

6.79901

6.78610

6.82570

6.77719

6.71005

6.67906

6.72910

6.73215

6.60132

CHILE

PESO

0.01314

0.01309

0.01303

0.01288

0.01276

0.01272

0.01288

0.01296

0.01297

0.01297

0.01303

0.01315

0.01314

0.01303

0.01309

0.01294

0.01297

0.01297

0.01298

0.01278

COLOMBIA

PESO

0.00353

0.00354

0.00354

0.00354

0.00355

0.00355

0.00359

0.00362

0.00362

0.00362

0.00363

0.00365

0.00366

0.00365

0.00369

0.00368

0.00368

0.00367

0.00366

0.00363

COREA DEL SUR

WON

0.00580

0.00573

0.00565

0.00580

0.00564

0.00565

0.00558

0.00557

0.00559

0.00570

0.00568

0.00576

0.00574

0.00580

0.00590

0.00587

0.00586

0.00574

0.00580

0.00573

DINAMARCA

CORONA

1.15286

1.14617

1.14701

1.12124

1.11676

1.11923

1.12281

1.13735

1.13353

1.14571

1.15691

1.15319

1.16040

1.15927

1.14977

1.15324

1.15431

1.15989

1.14903

1.14062

ECUADOR

DÓLAR

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

6.97

HONG KONG

DÓLAR

0.89513

0.89465

0.89435

0.89453

0.89337

0.89300

0.89329

0.89457

0.89448

0.89469

0.89466

0.89442

0.89548

0.89565

0.89614

0.89618

0.89607

0.89626

0.89575

0.89538

INDIA

RUPIA

0.15032

0.14780

0.14835

0.14879

0.14800

0.14847

0.14822

0.14839

0.14879

0.14992

0.14968

0.14971

0.15049

0.15095

0.15072

0.15091

0.14994

0.15057

0.15082

0.14994

MEXICO

NUEVO PESO

0.53919

0.53770

0.54487

0.53636

0.53710

0.54099

0.54166

0.54920

0.54970

0.54812

0.55421

0.55363

0.55362

0.55541

0.55330

0.55125

0.54731

0.55066

0.54793

0.54086

NORUEGA

CORONA

1.07802

1.07458

1.07725

1.05494

1.03926

1.04338

1.05264

1.07594

1.07676

1.08380

1.09505

1.08942

1.09622

1.09342

1.07879

1.07504

1.07309

1.08103

1.08274

1.07072

PARAGUAY

GUARANI

0.00146

0.00146

0.00146

0.00146

0.00147

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

0.00146

PERU

NUEVO SOL

2.44991

2.45034

2.44948

2.44519

2.44733

2.44862

2.44862

2.45034

2.45077

2.45164

2.45552

2.45682

2.46420

2.46420

2.46595

2.46595

2.46595

2.46595

2.46813

2.46813

REINO UNIDO

LIBRA

10.13568

10.20916

10.21335

10.08771

10.08595

10.05177

10.12846

10.25543

10.12713

10.27720

10.32883

10.27311

10.32669

10.33159

10.32424

10.42321

10.40112

10.50521

10.52918

10.50680

REP.POPULAR CHINA

YUAN REMIMBI

1.02083

1.02042

1.02053

1.02068

1.02014

1.02056

1.02080

1.02040

1.02006

1.02000

1.02000

1.02000

1.02063

1.02108

1.02305

1.02290

1.02498

1.02620

1.02561

1.02535

SINGAPUR

DÓLAR

4.97822

4.93706

4.96361

4.93273

4.91478

4.92458

4.92492

4.97342

4.97147

4.99169

5.01259

5.00215

5.00460

5.02621

5.03009

5.02006

5.00165

5.02687

5.02770

4.96931

SUECIA

CORONA

0.89150

0.88884

0.89399

0.86711

0.85748

0.86203

0.86755

0.88431

0.87911

0.88453

0.90041

0.89491

0.90184

0.90061

0.89634

0.89815

0.89411

0.90327

0.89989

0.89142

SUIZA

FRANCO

6.03260

6.02155

6.03662

5.99957

5.98993

6.04510

6.07233

6.10124

6.06324

6.09959

6.15643

6.16891

6.27013

6.28551

6.29658

6.30866

6.32188

6.37665

6.41297

6.44565

TAILANDIA

THAI BAHT

0.21433

0.21387

0.21393

0.21374

0.21354

0.21359

0.21387

0.21466

0.21479

0.21512

0.21499

0.21519

0.21529

0.21478

0.21562

0.21549

0.21512

0.21532

0.21526

0.21509

TAIWAN

DÓLAR

0.21802

0.21634

0.21592

0.21653

0.21488

0.21522

0.21502

0.21497

0.21532

0.21613

0.21590

0.21646

0.21599

0.21680

0.21899

0.21783

0.21760

0.21754

0.21724

0.21685

URUGUAY

PESO

0.36397

0.36208

0.36588

0.36397

0.35869

0.36208

0.35392

0.34763

0.34251

0.34167

0.33835

0.33835

0.33835

0.33835

0.33429

0.33429

0.33270

0.33270

0.33286

0.33270

VENEZUELA

BOLIVAR FUERTE

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

1.62295

Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal