PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
JUNIO
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	6	7	8	9	10	13	14	15	16	17	20	22	24	27	28	29	30
ESTADOS UNIDOS	DOLAR VENTA	6.99	6.99	6.99	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98
ESTADOS UNIDOS	DOLAR COMPRA	6.89	6.89	6.89	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88
UNION EUROPEA	EURO	9.91452	9.87431	9.98059	10.06407	10.02945	10.09804	10.02842	9.98331	9.86422	9.91683	9.94248	9.75236	9.75610	9.83475	9.84291	9.88080	9.75209	9.82506	9.88321	9.92441
JAPON	YEN	0.08452	0.08512	0.08517	0.08572	0.08586	0.08591	0.08608	0.08569	0.08569	0.08577	0.08552	0.08499	0.08532	0.08586	0.08577	0.08563	0.08552	0.08504	0.08480	0.08505
ARGENTINA	PESO	1.68674	1.68676	1.69387	1.68242	1.68195	1.68195	1.68153	1.68102	1.68010	1.68174	1.68133	1.67989	1.68084	1.67969	1.67969	1.67887	1.67825	1.67928	1.67682	1.67478
AUSTRALIA	DOLAR	7.35820	7.30755	7.35718	7.37272	7.37327	7.37446	7.30508	7.30951	7.25945	7.29803	7.34642	7.26413	7.24806	7.29470	7.27150	7.27996	7.22120	7.18425	7.25279	7.34227
BRASIL	REAL	4.37016	4.32192	4.37113	4.37311	4.34261	4.36133	4.34893	4.33249	4.30767	4.33372	4.34692	4.30484	4.28100	4.30457	4.31862	4.32881	4.28954	4.31340	4.36473	4.38627
CANADA	DOLAR	7.11123	7.05834	7.05957	7.03282	7.01969	7.05981	7.02313	7.06939	7.03635	7.04413	7.09930	7.02866	6.99486	7.01597	7.02062	7.07310	6.96702	6.97238	7.00212	7.08694
CHILE	PESO	0.01481	0.01471	0.01478	0.01471	0.01469	0.01475	0.01472	0.01474	0.01471	0.01471	0.01476	0.01468	0.01459	0.01457	0.01457	0.01456	0.01452	0.01454	0.01455	0.01465
COLOMBIA	PESO	0.00385	0.00385	0.00386	0.00386	0.00386	0.00389	0.00388	0.00388	0.00387	0.00386	0.00388	0.00384	0.00384	0.00384	0.00385	0.00386	0.00384	0.00389	0.00386	0.00387
COREA DEL SUR	WON	0.00638	0.00641	0.00637	0.00637	0.00638	0.00636	0.00637	0.00635	0.00635	0.00634	0.00636	0.00635	0.00631	0.00634	0.00634	0.00641	0.00638	0.00634	0.00635	0.00639
DINAMARCA	CORONA	1.32987	1.32435	1.33876	1.34991	1.34525	1.35414	1.34468	1.33857	1.32240	1.32957	1.33293	1.30745	1.30789	1.31845	1.31954	1.32473	1.30749	1.31735	1.32503	1.33047
ECUADOR	DÓLAR	6.89	6.89	6.89	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88
HONG KONG	DÓLAR	0.88596	0.88566	0.88614	0.88450	0.88436	0.88431	0.88411	0.88385	0.88378	0.88365	0.88383	0.88311	0.88176	0.88287	0.88296	0.88359	0.88317	0.88345	0.88355	0.88401
INDIA	RUPIA	0.15291	0.15365	0.15369	0.15351	0.15370	0.15400	0.15391	0.15379	0.15384	0.15337	0.15377	0.15367	0.15320	0.15334	0.15287	0.15325	0.15291	0.15277	0.15275	0.15334
MEXICO	NUEVO PESO	0.59611	0.58910	0.59199	0.59009	0.58560	0.58519	0.58149	0.58442	0.57822	0.57993	0.58315	0.57719	0.57464	0.57744	0.57936	0.58370	0.57750	0.57806	0.58172	0.58519
NORUEGA	CORONA	1.27921	1.26586	1.28365	1.28853	1.27879	1.28684	1.27460	1.26875	1.25085	1.26693	1.27476	1.23886	1.24346	1.24680	1.24259	1.26422	1.25235	1.25896	1.26862	1.27824
PARAGUAY	GUARANI	0.00171	0.00170	0.00171	0.00171	0.00171	0.00172	0.00172	0.00172	0.00171	0.00171	0.00171	0.00171	0.00170	0.00171	0.00171	0.00170	0.00170	0.00170	0.00171	0.00173
PERU	NUEVO SOL	2.48790	2.47998	2.49814	2.48996	2.46683	2.46905	2.48107	2.49090	2.49140	2.49050	2.49321	2.49072	2.49050	2.49230	2.49406	2.49723	2.49262	2.49542	2.49864	2.49864
REINO UNIDO	LIBRA	11.33447	11.25357	11.27291	11.30352	11.25305	11.31281	11.27795	11.26410	11.16684	11.27296	11.26410	11.12584	11.10448	11.12135	11.13954	11.05967	10.98410	10.99498	11.00518	11.04635
REP.POPULAR CHINA	YUAN REMIMBI	1.06351	1.06360	1.06282	1.06177	1.06264	1.06151	1.06244	1.06241	1.06172	1.06124	1.06174	1.06141	1.06283	1.06243	1.06193	1.06441	1.06267	1.06183	1.06334	1.06446
SINGAPUR	DÓLAR	5.58718	5.56161	5.58913	5.60188	5.59104	5.60799	5.57582	5.59322	5.56432	5.56905	5.59204	5.55565	5.54191	5.57469	5.56972	5.58260	5.55749	5.53878	5.55605	5.57826
SUECIA	CORONA	1.11652	1.10107	1.11245	1.12089	1.11163	1.11869	1.11167	1.10338	1.08423	1.08763	1.08721	1.06194	1.06268	1.07334	1.07454	1.08161	1.05714	1.06843	1.06826	1.08258
SUIZA	FRANCO	8.07643	8.17465	8.18105	8.23567	8.24238	8.21561	8.22425	8.17957	8.16482	8.21924	8.14009	8.06575	8.10012	8.11388	8.13595	8.19389	8.21924	8.22878	8.26724	8.23913
TAILANDIA	THAI BAHT	0.22736	0.22769	0.22751	0.22725	0.22714	0.22736	0.22654	0.22635	0.22617	0.22587	0.22594	0.22520	0.22454	0.22532	0.22517	0.22624	0.22410	0.22255	0.22204	0.22338
TAIWAN	DÓLAR	0.24043	0.24102	0.24008	0.24003	0.24027	0.23975	0.23988	0.23931	0.23904	0.23872	0.23866	0.23869	0.23792	0.23756	0.23737	0.23858	0.23818	0.23767	0.23784	0.23822
URUGUAY	PESO	0.36944	0.37143	0.37143	0.37290	0.37089	0.37391	0.37330	0.37290	0.37189	0.37290	0.37290	0.37290	0.37189	0.37189	0.37189	0.37189	0.37189	0.37189	0.37189	0.37391
VENEZUELA	BOLIVAR FUERTE	1.60233	1.60233	1.60233	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal