PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
JULIO
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	4	5	6	7	8	11	12	13	14	15	18	19	20	21	22	25	26	27	28	29
ESTADOS UNIDOS	DOLAR VENTA	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.98	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
ESTADOS UNIDOS	DOLAR COMPRA	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87
UNION EUROPEA	EURO	9.98375	9.99695	10.00596	9.91812	9.83925	9.87739	9.80015	9.64450	9.61377	9.72919	9.72452	9.73319	9.70737	9.70997	9.77115	9.87722	9.86672	9.87395	9.97213	9.87367	9.82790
JAPON	YEN	0.08546	0.08514	0.08516	0.08484	0.08501	0.08470	0.08530	0.08570	0.08663	0.08713	0.08693	0.08700	0.08704	0.08673	0.08722	0.08755	0.08765	0.08776	0.08821	0.08809	0.08836
ARGENTINA	PESO	1.67458	1.67376	1.67437	1.67310	1.67112	1.66950	1.66909	1.67147	1.66889	1.66950	1.66889	1.66849	1.66687	1.66606	1.66861	1.66101	1.65986	1.66082	1.66141	1.66004	1.65962
AUSTRALIA	DOLAR	7.37920	7.41931	7.38197	7.34964	7.34933	7.41291	7.38467	7.32484	7.29331	7.38713	7.36814	7.32273	7.29084	7.36737	7.37552	7.44159	7.45241	7.44966	7.52819	7.57183	7.54191
BRASIL	REAL	4.40997	4.41776	4.42307	4.39827	4.38426	4.41677	4.39645	4.35236	4.35415	4.37047	4.35967	4.37006	4.36645	4.38692	4.40286	4.41971	4.41659	4.45554	4.46800	4.40964	4.37775
CANADA	DOLAR	7.13434	7.17781	7.16182	7.14086	7.12370	7.17451	7.14813	7.10311	7.12496	7.16928	7.15928	7.21182	7.17541	7.22314	7.25081	7.26377	7.22291	7.26523	7.28511	7.23920	7.21608
CHILE	PESO	0.01473	0.01479	0.01478	0.01481	0.01483	0.01492	0.01486	0.01472	0.01474	0.01486	0.01489	0.01488	0.01484	0.01486	0.01484	0.01490	0.01488	0.01485	0.01501	0.01505	0.01505
COLOMBIA	PESO	0.00389	0.00390	0.00391	0.00389	0.00390	0.00391	0.00391	0.00389	0.00390	0.00391	0.00393	0.00391	0.00391	0.00391	0.00390	0.00392	0.00391	0.00389	0.00390	0.00389	0.00388
COREA DEL SUR	WON	0.00644	0.00645	0.00647	0.00645	0.00647	0.00647	0.00651	0.00650	0.00645	0.00649	0.00650	0.00650	0.00648	0.00648	0.00651	0.00651	0.00653	0.00650	0.00653	0.00654	0.00653
DINAMARCA	CORONA	1.33856	1.34018	1.34145	1.32965	1.31912	1.32425	1.31390	1.29315	1.28914	1.30473	1.30397	1.30532	1.30185	1.30234	1.31077	1.32507	1.32383	1.32478	1.33798	1.32502	1.31931
ECUADOR	DÓLAR	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.88	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87
HONG KONG	DÓLAR	0.88413	0.88403	0.88435	0.88431	0.88407	0.88394	0.88406	0.88325	0.88271	0.88323	0.88348	0.88272	0.88244	0.88134	0.88160	0.88183	0.88178	0.88168	0.88179	0.88176	0.88164
INDIA	RUPIA	0.15392	0.15432	0.15487	0.15482	0.15464	0.15488	0.15521	0.15466	0.15388	0.15452	0.15462	0.15455	0.15435	0.15438	0.15453	0.15435	0.15489	0.15473	0.15548	0.15584	0.15587
MEXICO	NUEVO PESO	0.58770	0.59218	0.59342	0.59090	0.59164	0.59535	0.59189	0.58527	0.58350	0.58846	0.58643	0.58648	0.58704	0.58887	0.58948	0.59173	0.59034	0.59001	0.59226	0.58963	0.58559
NORUEGA	CORONA	1.27731	1.28365	1.28867	1.27882	1.26897	1.27790	1.26873	1.24644	1.22958	1.24162	1.23941	1.23829	1.23414	1.24261	1.25082	1.26867	1.26800	1.26815	1.28508	1.27117	1.26784
PARAGUAY	GUARANI	0.00170	0.00170	0.00171	0.00171	0.00171	0.00171	0.00171	0.00173	0.00174	0.00175	0.00174	0.00174	0.00174	0.00177	0.00177	0.00178	0.00177	0.00178	0.00178	0.00178	0.00179
PERU	NUEVO SOL	2.50186	2.50318	2.50364	2.50132	2.50473	2.50182	2.50752	2.50866	2.50866	2.50944	2.50866	2.51003	2.51141	2.50867	2.50959	2.51165	2.51142	2.51051	2.51051	2.50776	2.50776
REINO UNIDO	LIBRA	11.04671	11.06518	11.07409	11.04671	10.99815	10.98498	11.02511	10.94478	10.94757	11.08158	11.10143	11.09731	11.03926	11.07243	11.10159	11.19896	11.19549	11.19421	11.27801	11.22237	11.22714
REP.POPULAR CHINA	YUAN REMIMBI	1.06438	1.06420	1.06453	1.06367	1.06390	1.06407	1.06422	1.06385	1.06303	1.06374	1.06542	1.06445	1.06354	1.06288	1.06366	1.06488	1.06559	1.06598	1.06645	1.06628	1.06636
SINGAPUR	DÓLAR	5.60188	5.61152	5.61495	5.60051	5.59668	5.62781	5.63039	5.60302	5.61335	5.64545	5.65171	5.64605	5.65469	5.65162	5.66164	5.67656	5.68567	5.68836	5.71077	5.70451	5.71357
SUECIA	CORONA	1.08901	1.09903	1.09910	1.09328	1.08187	1.08836	1.07572	1.04896	1.04426	1.05798	1.05637	1.05873	1.04890	1.05455	1.06551	1.08760	1.08299	1.08387	1.10033	1.08274	1.08385
SUIZA	FRANCO	8.18687	8.10709	8.11761	8.18190	8.19145	8.14182	8.22543	8.23282	8.27550	8.40994	8.42208	8.45541	8.41776	8.33010	8.38152	8.41036	8.40912	8.52833	8.57667	8.56779	8.57154
TAILANDIA	THAI BAHT	0.22381	0.22389	0.22594	0.22572	0.22602	0.22688	0.22766	0.22688	0.22703	0.22869	0.22884	0.22868	0.22922	0.22970	0.22992	0.23011	0.23065	0.23096	0.23135	0.23100	0.23124
TAIWAN	DÓLAR	0.23953	0.23919	0.23965	0.23903	0.23882	0.23876	0.23922	0.23861	0.23766	0.23835	0.23871	0.23821	0.23777	0.23780	0.23803	0.23785	0.23843	0.23831	0.23855	0.23868	0.23860
URUGUAY	PESO	0.37391	0.37493	0.37493	0.37493	0.37493	0.37493	0.37290	0.37290	0.37089	0.37089	0.37391	0.37290	0.37290	0.37236	0.37236	0.37337	0.37337	0.37236	0.37236	0.37236	0.37236
VENEZUELA	BOLIVAR FUERTE	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.60000	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal