PEREDO VALDIVIA & ASOCIADOS S.R.L.
IGAF WORLDWIDE
CONTROL DEL TIPO DECAMBIO
MONEDAS DEL MUNDO
AGOSTO
2 0 1 1
PAÍS	UNIDAD MONETARIA	TIPO DE CAMBIO EN Bs POR UNIDAD DE MONEDA EXTRANJERA
		1	2	3	4	5	8	9	10	11	12	15	16	17	18	19	22	23	24	25	26	29	30	31
ESTADOS UNIDOS	DOLAR VENTA	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97	6.97
ESTADOS UNIDOS	DOLAR COMPRA	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87
UNION EUROPEA	EURO	9.87395	9.79721	9.75811	9.83621	9.69860	9.80070	9.76241	9.85144	9.75090	9.78298	9.78967	9.92258	9.89614	9.92086	9.84876	9.88930	9.86743	9.92172	9.90584	9.88304	9.95970	9.96793	9.92889
JAPON	YEN	0.08936	0.08906	0.08916	0.08925	0.08687	0.08759	0.08845	0.08937	0.08938	0.08936	0.08942	0.08944	0.08949	0.08982	0.08973	0.08981	0.08946	0.08958	0.08925	0.08867	0.08960	0.08941	0.08962
ARGENTINA	PESO	1.65871	1.66699	1.65622	1.65497	1.65403	1.65323	1.65293	1.65283	1.65244	1.65234	1.65144	1.65164	1.65065	1.64906	1.64610	1.64467	1.64467	1.64231	1.64099	1.64118	1.64197	1.64040	1.63766
AUSTRALIA	DOLAR	7.54746	7.53570	7.42390	7.38503	7.19598	7.18807	7.02835	7.10864	7.02030	7.11467	7.11364	7.21752	7.19522	7.24936	7.14627	7.14286	7.15782	7.22663	7.19688	7.16924	7.26661	7.31848	7.35129
BRASIL	REAL	4.42598	4.39680	4.38347	4.39877	4.32783	4.33635	4.26099	4.30297	4.22379	4.24284	4.27584	4.32008	4.31750	4.33589	4.29528	4.29241	4.28056	4.29544	4.26253	4.26470	4.28759	4.31804	4.32647
CANADA	DOLAR	7.19063	7.18837	7.15491	7.13759	7.01378	7.02160	6.93379	7.01228	6.91258	6.96846	6.93729	7.00527	6.99550	7.00613	6.94789	6.94866	6.94080	6.95042	6.96112	6.95901	6.99863	7.02785	7.02310
CHILE	PESO	0.01501	0.01504	0.01497	0.01498	0.01485	0.01477	0.01454	0.01453	0.01451	0.01458	0.01459	0.01455	0.01455	0.01472	0.01460	0.01467	0.01469	0.01470	0.01471	0.01471	0.01474	0.01477	0.01478
COLOMBIA	PESO	0.00386	0.00389	0.00388	0.00388	0.00385	0.00384	0.00379	0.00379	0.00383	0.00384	0.00385	0.00386	0.00387	0.00389	0.00387	0.00385	0.00386	0.00384	0.00385	0.00384	0.00383	0.00384	0.00385
COREA DEL SUR	WON	0.00652	0.00654	0.00654	0.00648	0.00647	0.00644	0.00634	0.00631	0.00636	0.00635	0.00636	0.00641	0.00642	0.00641	0.00640	0.00632	0.00634	0.00637	0.00635	0.00632	0.00635	0.00640	0.00641
DINAMARCA	CORONA	1.32533	1.31502	1.31008	1.32060	1.30212	1.31576	1.31044	1.32220	1.30871	1.31327	1.31417	1.33193	1.32834	1.33151	1.32197	1.32773	1.32470	1.33177	1.32967	1.32664	1.33674	1.33796	1.33256
ECUADOR	DÓLAR	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87	6.87
HONG KONG	DÓLAR	0.88146	0.88185	0.88146	0.88081	0.88063	0.87987	0.87997	0.87990	0.88010	0.88170	0.88159	0.88160	0.88180	0.88196	0.88144	0.88111	0.88088	0.88129	0.88135	0.88120	0.88118	0.88150	0.88157
INDIA	RUPIA	0.15547	0.15587	0.15516	0.15503	0.15420	0.15355	0.15275	0.15195	0.15181	0.15131	0.15153	0.15153	0.15137	0.15129	0.15017	0.15017	0.15042	0.15055	0.14936	0.14916	0.14885	0.14917	0.14904
MEXICO	NUEVO PESO	0.58533	0.58611	0.58079	0.58109	0.57106	0.57163	0.55951	0.56739	0.54941	0.56084	0.55799	0.56239	0.56051	0.56441	0.55905	0.55819	0.55585	0.55763	0.55102	0.54915	0.55159	0.55147	0.54839
NORUEGA	CORONA	1.27636	1.27775	1.26768	1.27953	1.24462	1.25211	1.25812	1.25725	1.23890	1.24347	1.24321	1.26402	1.26249	1.27513	1.25517	1.25617	1.25978	1.26615	1.26447	1.26663	1.28098	1.28450	1.28222
PARAGUAY	GUARANI	0.00182	0.00183	0.00181	0.00180	0.00179	0.00175	0.00175	0.00178	0.00179	0.00177	0.00175	0.00178	0.00176	0.00175	0.00175	0.00177	0.00176	0.00176	0.00176	0.00176	0.00176	0.00176	0.00176
PERU	NUEVO SOL	2.50895	2.50456	2.50501	2.50501	2.50680	2.50675	2.49682	2.50009	2.49773	2.50319	2.50456	2.50501	2.50479	2.51005	2.50602	2.51280	2.51418	2.51372	2.51464	2.51464	2.51579	2.51184	2.51648
REINO UNIDO	LIBRA	11.27708	11.20151	11.19421	11.28171	11.17418	11.23283	11.23246	11.19275	11.08780	11.15278	11.18237	11.25805	11.30566	11.37060	11.34637	11.31833	11.31404	11.34038	11.25178	11.19148	11.24810	11.27116	11.20078
REP.POPULAR CHINA	YUAN REMIMBI	1.06727	1.06778	1.06708	1.06772	1.06710	1.06665	1.06746	1.06828	1.07043	1.07450	1.07515	1.07497	1.07638	1.07558	1.07541	1.07471	1.07329	1.07362	1.07529	1.07505	1.07554	1.07662	1.07668
SINGAPUR	DÓLAR	5.70702	5.71681	5.69756	5.69534	5.63189	5.64935	5.62529	5.68379	5.63609	5.68074	5.67084	5.71947	5.72023	5.72319	5.64290	5.68121	5.68262	5.70754	5.69581	5.67052	5.71144	5.70001	5.70115
SUECIA	CORONA	1.09200	1.08659	1.07185	1.08236	1.05118	1.06073	1.06066	1.06424	1.04568	1.05851	1.05511	1.07339	1.07415	1.08651	1.06644	1.07589	1.07870	1.08694	1.08626	1.08753	1.09187	1.09070	1.08255
SUIZA	FRANCO	8.72636	8.77417	8.98204	8.93542	8.95091	8.97101	9.09548	9.51550	9.45304	9.00617	8.83533	8.75550	8.66014	8.70855	8.66003	8.74046	8.69235	8.67753	8.64249	8.66560	8.51301	8.42098	8.38030
TAILANDIA	THAI BAHT	0.23073	0.23120	0.23065	0.23089	0.22961	0.23015	0.23023	0.22965	0.22988	0.22950	0.22946	0.23011	0.23023	0.23015	0.22977	0.23042	0.23042	0.23002	0.22946	0.22911	0.22919	0.22911	0.22904
TAIWAN	DÓLAR	0.23807	0.23846	0.23825	0.23775	0.23744	0.23738	0.23696	0.23683	0.23734	0.23697	0.23703	0.23756	0.23743	0.23756	0.23714	0.23687	0.23681	0.23714	0.23681	0.23666	0.23646	0.23665	0.23664
URUGUAY	PESO	0.37337	0.37541	0.37541	0.37439	0.36935	0.36738	0.36836	0.36836	0.35392	0.35589	0.36104	0.36442	0.36879	0.37114	0.36584	0.36935	0.36935	0.36777	0.36935	0.36935	0.36935	0.36784	0.36935
VENEZUELA	BOLIVAR FUERTE	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767	1.59767
Los países que conforman la Unión Monetaria Europea son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal