|
|
| IGAF WORLDWIDE |
| CONTROL DEL TIPO
DE CAMBIO DEL EURO |
| CON RELACCION AL
DÓLAR ESTADOUNIDENSE |
|
|
|
|
|
| AÑO |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
PROMEDIO |
| 2009 |
1.40980 |
1.31110 |
1.27820 |
|
|
|
|
|
|
|
|
|
1.33303 |
| 2008 |
1.46920 |
1.48100 |
1.51210 |
1.57960 |
1.55710 |
1.55510 |
1.57480 |
1.55890 |
1.47710 |
1.43490 |
1.30350 |
1.29000 |
1.48278 |
| 2007 |
1.31730 |
1.29720 |
1.32300 |
1.33520 |
1.36430 |
1.34200 |
1.34670 |
1.36590 |
1.36100 |
1.41800 |
1.44070 |
1.47380 |
1.36543 |
| 2006 |
1.18250 |
1.20820 |
1.18520 |
1.20960 |
1.24140 |
1.28390 |
1.25920 |
1.26640 |
1.28180 |
1.27130 |
1.27170 |
1.31570 |
1.24808 |
| 2005 |
1.36040 |
1.30350 |
1.31650 |
1.29430 |
1.29050 |
1.24720 |
1.20540 |
1.21000 |
1.21810 |
1.20630 |
1.21380 |
1.17930 |
1.25378 |
| 2004 |
1.24960 |
1.24680 |
1.24440 |
1.21870 |
1.18260 |
1.22460 |
1.21690 |
1.20260 |
1.20470 |
1.23230 |
1.27110 |
1.32470 |
1.23492 |
| 2003 |
1.04220 |
1.07480 |
1.08220 |
1.07300 |
1.09560 |
1.17560 |
1.14130 |
1.14200 |
1.08280 |
1.14130 |
1.17360 |
1.19020 |
1.11788 |
| 2002 |
0.88230 |
0.86420 |
0.86490 |
0.87460 |
0.90380 |
0.93750 |
0.98240 |
0.98350 |
0.98430 |
0.97790 |
0.98250 |
0.99340 |
0.93594 |
| 2001 |
0.92850 |
0.91970 |
0.91630 |
0.88400 |
0.90230 |
0.85580 |
0.85110 |
0.87510 |
0.90950 |
0.92050 |
0.90640 |
0.88870 |
0.89649 |
| 2000 |
1.00720 |
0.98480 |
0.96390 |
0.95550 |
0.91630 |
0.93590 |
0.95040 |
0.92760 |
0.89090 |
0.88320 |
0.84820 |
0.86500 |
0.92741 |
| 1999 |
1.16675 |
1.14100 |
1.10310 |
1.07110 |
1.06040 |
1.04790 |
1.03640 |
1.06800 |
1.04540 |
1.05630 |
1.05340 |
1.00770 |
1.07145 |
| 1998 |
1.10315 |
1.09179 |
1.08685 |
1.08264 |
1.09780 |
1.10191 |
1.09325 |
1.11516 |
1.10134 |
1.17298 |
1.18532 |
1.15074 |
1.11524 |
| 1997 |
1.24904 |
1.18815 |
1.15594 |
1.15624 |
1.13179 |
1.14919 |
1.13633 |
1.07354 |
1.09284 |
1.11550 |
1.14771 |
1.12035 |
1.14305 |
| 1996 |
1.31400 |
1.26921 |
1.29753 |
1.28150 |
1.25663 |
1.25197 |
1.25733 |
1.28750 |
1.28669 |
1.25809 |
1.27593 |
1.26396 |
1.27503 |
| 1995 |
1.22449 |
1.25384 |
1.28274 |
1.31795 |
1.34340 |
1.33979 |
1.33612 |
1.35098 |
1.27662 |
1.32045 |
1.32837 |
1.30783 |
1.30688 |
| 1994 |
|
|
1.12892 |
1.14977 |
1.15338 |
1.17294 |
1.21616 |
1.22114 |
1.21042 |
1.24050 |
1.28211 |
1.22489 |
1.20002 |
|
| FUENTE:
http://europa.eu.int/comm/budget/inforeuro/index.cfm?fuseaction=currency_historique¤cy=201&SearchField=&Period=2004-5&Delim=,&Language=en |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
