|
|
| IGAF WORLDWIDE |
| CONTROL DEL TIPO
DE CAMBIO |
| CON RELACCION AL
DÓLAR ESTADOUNIDENSE |
|
| 2000 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
6.00 |
6.03 |
6.07 |
6.10 |
6.13 |
6.16 |
6.19 |
6.22 |
6.26 |
6.29 |
6.32 |
6.36 |
| 2 |
6.00 |
6.03 |
6.07 |
6.10 |
6.13 |
6.16 |
6.19 |
6.22 |
6.26 |
6.29 |
6.32 |
6.36 |
| 3 |
6.00 |
6.03 |
6.07 |
6.10 |
6.13 |
6.17 |
6.19 |
6.22 |
6.26 |
6.29 |
6.32 |
6.36 |
| 4 |
6.00 |
6.04 |
6.07 |
6.10 |
6.13 |
6.17 |
6.19 |
6.23 |
6.26 |
6.29 |
6.32 |
6.36 |
| 5 |
6.00 |
6.04 |
6.07 |
6.10 |
6.14 |
6.17 |
6.20 |
6.23 |
6.26 |
6.29 |
6.32 |
6.36 |
| 6 |
6.01 |
6.04 |
6.07 |
6.11 |
6.14 |
6.17 |
6.20 |
6.23 |
6.26 |
6.29 |
6.32 |
6.36 |
| 7 |
6.01 |
6.04 |
6.07 |
6.11 |
6.14 |
6.17 |
6.20 |
6.23 |
6.26 |
6.29 |
6.32 |
6.37 |
| 8 |
6.01 |
6.04 |
6.07 |
6.11 |
6.14 |
6.17 |
6.20 |
6.23 |
6.26 |
6.29 |
6.33 |
6.37 |
| 9 |
6.01 |
6.04 |
6.07 |
6.11 |
6.14 |
6.17 |
6.20 |
6.23 |
6.26 |
6.29 |
6.33 |
6.37 |
| 10 |
6.01 |
6.04 |
6.07 |
6.11 |
6.14 |
6.17 |
6.20 |
6.23 |
6.26 |
6.30 |
6.33 |
6.37 |
| 11 |
6.01 |
6.04 |
6.08 |
6.11 |
6.14 |
6.17 |
6.21 |
6.23 |
6.26 |
6.30 |
6.33 |
6.37 |
| 12 |
6.01 |
6.05 |
6.08 |
6.11 |
6.15 |
6.17 |
6.21 |
6.24 |
6.27 |
6.30 |
6.33 |
6.38 |
| 13 |
6.01 |
6.05 |
6.08 |
6.12 |
6.15 |
6.17 |
6.21 |
6.24 |
6.27 |
6.30 |
6.33 |
6.38 |
| 14 |
6.01 |
6.05 |
6.08 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.33 |
6.38 |
| 15 |
6.02 |
6.05 |
6.08 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.33 |
6.38 |
| 16 |
6.02 |
6.05 |
6.08 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.34 |
6.38 |
| 17 |
6.02 |
6.05 |
6.08 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.34 |
6.38 |
| 18 |
6.02 |
6.05 |
6.09 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.34 |
6.38 |
| 19 |
6.02 |
6.05 |
6.09 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.34 |
6.38 |
| 20 |
6.02 |
6.05 |
6.09 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.35 |
6.38 |
| 21 |
6.02 |
6.05 |
6.09 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.31 |
6.35 |
6.38 |
| 22 |
6.02 |
6.06 |
6.09 |
6.12 |
6.16 |
6.18 |
6.21 |
6.24 |
6.28 |
6.31 |
6.35 |
6.39 |
| 23 |
6.02 |
6.06 |
6.09 |
6.12 |
6.16 |
6.19 |
6.21 |
6.24 |
6.28 |
6.31 |
6.35 |
6.39 |
| 24 |
6.02 |
6.06 |
6.09 |
6.12 |
6.16 |
6.19 |
6.21 |
6.25 |
6.28 |
6.31 |
6.35 |
6.39 |
| 25 |
6.02 |
6.06 |
6.10 |
6.12 |
6.16 |
6.19 |
6.21 |
6.25 |
6.28 |
6.31 |
6.35 |
6.39 |
| 26 |
6.02 |
6.06 |
6.10 |
6.12 |
6.16 |
6.19 |
6.21 |
6.25 |
6.28 |
6.31 |
6.35 |
6.39 |
| 27 |
6.03 |
6.06 |
6.10 |
6.12 |
6.16 |
6.19 |
6.21 |
6.25 |
6.29 |
6.31 |
6.35 |
6.39 |
| 28 |
6.03 |
6.06 |
6.10 |
6.13 |
6.16 |
6.19 |
6.22 |
6.25 |
6.29 |
6.32 |
6.35 |
6.40 |
| 29 |
6.03 |
6.06 |
6.10 |
6.13 |
6.16 |
6.19 |
6.22 |
6.25 |
6.29 |
6.32 |
6.35 |
6.40 |
| 30 |
6.03 |
|
6.10 |
6.13 |
6.16 |
6.19 |
6.22 |
6.25 |
6.29 |
6.32 |
6.36 |
6.40 |
| 31 |
6.03 |
|
6.10 |
|
6.16 |
|
6.22 |
6.25 |
|
6.32 |
|
6.40 |
|
|
| PROM |
6.02 |
6.05 |
6.08 |
6.12 |
6.15 |
6.18 |
6.21 |
6.24 |
6.27 |
6.30 |
6.34 |
6.38 |
|
|
|
|
|
|
|
|
|
|
|
|
|
