PEREDO VALDIVIA & ASOCIADOS S.R.L.

IGAF WORLDWIDE

CONTROL DEL TIPO DE CAMBIO DEL PESO COLOMBIANO

CON RELACCION AL DÓLAR ESTADOUNIDENSE

FIN DE:

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

2011

1,857.98

1,895.56

1,879.47

1,768.19

1,817.34

1,780.16

2010

1,982.29

1,932.32

1,928.59

1,969.75

1,971.55

1,916.46

1,842.79

1,823.74

1,799.89

1,831.64

1,916.96

1,913.98

2009

2,420.26

2,555.89

2,561.21

2,289.73

2,140.66

2,158.67

2,043.37

2,035.00

1,922.00

1,993.80

1,997.47

2,044.23

2008

1,939.60

1,843.59

1,821.60

1,780.21

1,744.01

1,923.02

1,792.24

1,932.20

2,174.62

2,359.52

2,318.00

2,243.59

2007

2,259.72

2,224.12

2,190.30

2,110.67

1,930.64

1,960.61

1,971.80

2,173.17

2,023.19

1,999.44

2,060.42

2,014.76

2006

2,265.65

2,247.32

2,289.98

2,375.03

2,482.41

2,633.12

2,426.00

2,396.63

2,394.31

2,315.38

2,300.42

2,238.79

2005

2,367.76

2,323.77

2,376.48

2,348.32

2,339.22

2,331.81

2,308.49

2,304.30

2,289.61

2,289.57

2,274.04

2,284.22

2004

2,742.47

2,682.34

2,678.16

2,646.99

2,724.92

2,699.58

2,612.44

2,551.43

2,595.17

2,575.19

2,479.10

2,389.75

2003

2,926.46

2,956.31

2,958.25

2,887.82

2,853.33

2,817.32

2,880.40

2,832.94

2,889.39

2,884.17

2,836.05

2,778.21

2002

2,264.82

2,309.82

2,261.23

2,275.35

2,321.16

2,398.82

2,625.06

2,703.55

2,828.08

2,773.73

2,784.21

2,864.79

2001

2,240.80

2,257.45

2,310.57

2,346.73

2,324.98

2,298.85

2,298.27

2,301.23

2,332.19

2,310.02

2,308.59

2,291.18

2000

1,976.72

1,946.17

1,951.56

2,004.47

2,084.92

2,139.11

2,172.79

2,208.21

2,212.26

2,158.36

2,172.84

2,229.18

1999

1,582.90

1,568.30

1,533.51

1,604.44

1,671.67

1,732.10

1,809.50

1,954.72

2,017.27

1,971.59

1,923.77

1,873.77

1998

1,342.00

1,343.85

1,358.03

1,365.72

1,397.07

1,363.04

1,370.65

1,440.87

1,556.15

1,575.08

1,547.11

1,542.11

1997

1,070.97

1,080.51

1,059.88

1,063.11

1,077.09

1,089.01

1,109.65

1,172.28

1,246.27

1,281.20

1,305.66

1,293.58

1995

856.41

856.99

880.23

877.90

876.36

881.23

897.63

960.19

966.78

994.50

998.16

987.65

1994

818.38

819.70

819.51

836.86

841.12

819.64

815.62

816.30

842.00

838.55

829.03

831.27

1993

746.05

758.03

766.41

774.94

779.56

787.12

801.35

806.86

810.84

817.03

811.73

804.33

1992

644.27

636.54

641.59

653.83

664.37

697.57

705.14

691.68

702.81

716.88

725.45

737.98

1991

578.96

588.63

598.46

608.45

618.61

628.82

639.37

652.11

667.18

679.30

694.70

638.61

1990

445.69

457.17

468.96

479.75

491.64

502.39

513.71

525.60

534.90

545.61

556.63

568.73

1989

343.12

350.22

357.72

365.61

373.70

381.79

389.20

397.33

405.84

414.87

424.16

433.92

1988

267.98

273.64

280.09

286.46

293.16

299.28

305.03

311.44

317.96

323.88

329.88

335.86

1987

222.79

226.73

231.08

235.13

239.41

243.32

247.56

250.95

254.39

257.17

260.30

263.70

1986

175.00

178.10

181.53

186.56

190.46

193.76

197.59

200.72

205.56

210.30

214.64

219.00

1985

116.60

120.10

126.27

132.58

138.70

142.90

147.79

152.06

157.90

162.43

166.64

172.20

1984

90.63

92.53

94.47

96.45

98.47

100.40

102.65

104.81

107.01

109.26

111.55

113.89

1983

71.45

72.81

74.19

75.60

77.04

78.51

80.00

81.68

83.40

85.15

86.94

88.77

1982

59.84

60.63

61.40

62.21

63.02

63.84

64.69

65.55

66.42

67.68

68.97

70.29

1981

51.45

51.96

52.49

52.94

53.57

54.18

54.93

55.68

56.39

57.22

58.09

59.07

1980

44.41

44.94

45.62

46.05

46.78

47.32

47.79

48.24

48.92

49.60

50.27

50.92

1979

41.30

41.58

42.02

42.43

42.69

42.71

42.76

42.88

43.00

43.23

43.53

44.00

1978

38.08

38.22

38.42

38.58

38.75

38.87

38.99

39.23

39.75

40.20

40.60

41.00

1977

36.38

36.59

36.50

36.54

36.82

37.14

37.35

37.55

37.96

1976

33.32

33.63

33.95

34.29

34.58

34.70

35.12

35.22

35.29

35.58

36.04

36.32

1975

29.07

29.47

29.86

30.24

30.64

31.00

31.36

31.70

32.02

32.36

32.68

32.96

1974

25.10

25.33

25.47

25.52

25.56

25.61

25.69

26.01

26.57

27.30

27.88

28.63

1973

22.96

23.08

23.20

23.29

23.42

23.52

23.67

23.87

24.07

24.28

24.47

24.79

1972

21.08

21.24

21.42

21.58

21.75

21.90

22.01

22.16

22.33

22.46

22.60

22.79

1971

19.22

19.33

19.49

19.64

19.72

19.87

20.06

20.23

20.38

20.54

20.71

20.91

1970

17.95

18.04

18.14

18.25

18.32

18.42

18.51

18.60

18.76

18.87

18.96

19.09

1969

16.90

16.97

17.10

17.13

17.21

17.31

17.38

17.50

17.58

17.63

17.74

17.85

1968

15.78

15.88

15.98

16.12

16.24

16.29

16.35

16.44

16.54

16.68

16.82

16.88

1967

13.50

13.89

14.18

14.46

14.70

14.98

15.29

15.51

15.69

15.76

1966

13.50

1965

9.00

13.50

1964

9.00

1963

9.00

1962

6.70

7.54

9.00

1961

6.70

1960

6.40

6.10

6.70

1959

6.40

1958

5.88

6.16

6.10

6.64

6.72

6.81

6.63

6.51

6.43

6.41

6.39

6.40

1957

2.51

4.80

4.99

5.04

5.06

5.30

5.42

1956

2.51

1955

2.51

1954

2.51

1953

2.51

1952

2.51

1951

1.96

2.15

2.51

1950

1.96

1/ Serie empalmada. Desde 1980 corresponde a la Tasa de Cambio del Banco de la República. A partir de Diciembre de 1991 se refiere a la Tasa Representativa de Mercado -TRM-,

de acuerdo con la Resolución No 15 del 27 de noviembre de 1991 de la Junta Directiva del Banco de la República.

Fuente: Superintendencia Bancaria, cálculos del Banco de la República, Estudios Económicos.