|
|
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 3 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
572.68 |
561.61 |
572.86 |
592.91 |
599.89 |
610.85 |
626.65 |
668.79 |
660.57 |
695.02 |
716.62 |
681.90 |
| 2 |
573.65 |
562.68 |
573.91 |
594.97 |
598.61 |
610.85 |
626.65 |
677.79 |
660.57 |
695.78 |
712.36 |
681.90 |
| 3 |
574.19 |
562.68 |
573.91 |
595.99 |
602.53 |
610.85 |
629.00 |
676.47 |
660.57 |
695.87 |
712.36 |
689.95 |
| 4 |
575.94 |
562.68 |
573.91 |
598.06 |
602.35 |
612.57 |
632.09 |
676.47 |
661.97 |
697.62 |
712.36 |
682.11 |
| 5 |
571.44 |
563.85 |
576.80 |
597.16 |
602.35 |
608.29 |
640.44 |
676.47 |
663.47 |
701.73 |
715.67 |
671.16 |
| 6 |
571.44 |
564.58 |
588.86 |
595.64 |
602.35 |
606.84 |
647.08 |
672.66 |
665.32 |
701.73 |
711.11 |
673.50 |
| 7 |
571.44 |
563.36 |
588.12 |
595.64 |
601.40 |
606.60 |
647.08 |
674.33 |
666.58 |
701.73 |
706.05 |
675.55 |
| 8 |
572.66 |
561.77 |
588.09 |
595.64 |
600.44 |
608.17 |
647.08 |
677.26 |
666.58 |
708.19 |
703.76 |
675.55 |
| 9 |
574.06 |
561.00 |
588.18 |
595.01 |
601.66 |
608.17 |
646.64 |
679.90 |
666.58 |
713.55 |
697.09 |
675.55 |
| 10 |
574.49 |
561.00 |
588.18 |
595.39 |
603.98 |
608.17 |
641.59 |
678.92 |
665.89 |
713.88 |
697.09 |
670.64 |
| 11 |
574.54 |
561.00 |
588.18 |
595.50 |
602.58 |
608.17 |
646.23 |
678.92 |
667.34 |
714.99 |
697.09 |
666.92 |
| 12 |
572.84 |
559.31 |
594.20 |
594.94 |
602.58 |
607.63 |
664.57 |
678.92 |
685.87 |
706.11 |
697.25 |
665.65 |
| 13 |
572.84 |
558.69 |
594.70 |
594.94 |
602.58 |
610.44 |
670.74 |
680.20 |
678.76 |
706.11 |
702.24 |
669.15 |
| 14 |
572.84 |
557.13 |
588.76 |
594.94 |
603.20 |
613.48 |
670.74 |
683.85 |
679.41 |
706.11 |
695.79 |
671.52 |
| 15 |
572.38 |
558.63 |
588.43 |
594.94 |
605.26 |
613.49 |
670.74 |
683.85 |
679.41 |
706.11 |
685.42 |
671.52 |
| 16 |
573.62 |
561.59 |
585.76 |
598.42 |
605.55 |
613.49 |
667.91 |
688.88 |
679.41 |
707.32 |
681.61 |
671.52 |
| 17 |
572.87 |
561.59 |
585.76 |
600.52 |
605.71 |
613.49 |
668.86 |
690.99 |
689.01 |
707.69 |
681.61 |
669.45 |
| 18 |
572.24 |
561.59 |
585.76 |
600.91 |
606.74 |
614.20 |
662.28 |
690.99 |
689.01 |
703.12 |
681.61 |
666.96 |
| 19 |
572.01 |
563.15 |
591.09 |
598.10 |
606.74 |
619.84 |
656.09 |
690.99 |
689.01 |
708.22 |
680.66 |
663.51 |
| 20 |
572.01 |
563.06 |
589.47 |
596.77 |
606.74 |
623.49 |
667.07 |
678.59 |
693.92 |
708.22 |
675.97 |
660.58 |
| 21 |
572.01 |
562.04 |
585.57 |
596.77 |
606.74 |
622.96 |
667.07 |
677.15 |
695.21 |
708.22 |
678.58 |
666.11 |
| 22 |
571.98 |
564.62 |
586.13 |
596.77 |
606.53 |
622.60 |
667.07 |
673.42 |
695.21 |
713.73 |
683.42 |
666.11 |
| 23 |
568.44 |
568.19 |
590.56 |
602.02 |
605.83 |
622.60 |
663.21 |
668.21 |
695.21 |
711.92 |
675.07 |
666.11 |
| 24 |
566.86 |
568.19 |
590.56 |
602.88 |
605.95 |
622.60 |
659.80 |
665.90 |
694.98 |
707.65 |
675.07 |
669.56 |
| 25 |
567.56 |
568.19 |
590.56 |
602.42 |
605.44 |
622.27 |
660.78 |
665.90 |
691.00 |
712.35 |
675.07 |
669.56 |
| 26 |
567.72 |
571.88 |
595.37 |
605.31 |
605.44 |
623.00 |
664.14 |
665.90 |
691.26 |
714.72 |
676.92 |
664.64 |
| 27 |
567.72 |
568.23 |
589.74 |
602.66 |
605.44 |
623.19 |
664.98 |
664.58 |
694.89 |
714.72 |
672.09 |
660.46 |
| 28 |
567.72 |
567.21 |
590.55 |
602.66 |
605.95 |
624.89 |
664.98 |
663.23 |
694.89 |
714.72 |
670.13 |
656.20 |
| 29 |
566.34 |
|
591.23 |
602.66 |
606.15 |
626.65 |
664.98 |
662.44 |
694.89 |
715.47 |
674.34 |
656.20 |
| 30 |
565.11 |
|
592.91 |
599.89 |
607.65 |
626.65 |
667.69 |
657.34 |
694.89 |
716.61 |
681.90 |
656.20 |
| 31 |
563.62 |
|
592.91 |
|
610.53 |
|
664.38 |
660.57 |
|
716.62 |
|
654.79 |
|
|
| PROM |
571.14 |
563.20 |
587.13 |
598.01 |
604.35 |
615.55 |
656.08 |
675.16 |
680.39 |
707.93 |
690.88 |
669.05 |
|
|
|
|
|
|
|
|
|
|
|
|
|