|
|
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 3 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
527.70 |
517.79 |
501.36 |
501.41 |
515.61 |
524.00 |
538.61 |
557.42 |
563.02 |
565.37 |
571.94 |
578.59 |
| 2 |
530.07 |
518.58 |
503.15 |
501.41 |
515.35 |
522.90 |
538.61 |
554.71 |
563.02 |
563.49 |
569.41 |
578.59 |
| 3 |
527.28 |
517.26 |
502.83 |
502.22 |
514.46 |
522.90 |
538.62 |
550.74 |
563.02 |
562.48 |
571.80 |
578.59 |
| 4 |
529.08 |
514.06 |
502.83 |
503.96 |
515.71 |
522.90 |
537.46 |
551.61 |
563.02 |
560.85 |
571.80 |
577.62 |
| 5 |
530.67 |
514.06 |
502.83 |
503.00 |
517.59 |
520.03 |
533.42 |
551.61 |
562.77 |
560.39 |
571.80 |
576.56 |
| 6 |
527.76 |
514.06 |
503.61 |
505.08 |
517.59 |
520.47 |
535.57 |
551.61 |
568.15 |
558.45 |
573.62 |
575.59 |
| 7 |
527.76 |
515.01 |
503.13 |
505.62 |
517.59 |
522.92 |
537.63 |
554.53 |
568.88 |
558.45 |
572.34 |
573.77 |
| 8 |
527.76 |
514.49 |
505.33 |
505.62 |
518.81 |
524.42 |
537.63 |
555.49 |
569.53 |
558.45 |
576.58 |
573.77 |
| 9 |
527.76 |
514.73 |
507.33 |
505.62 |
522.35 |
525.68 |
537.63 |
553.37 |
569.53 |
558.45 |
574.32 |
573.77 |
| 10 |
523.51 |
514.50 |
505.63 |
505.20 |
523.89 |
525.68 |
535.99 |
552.86 |
569.53 |
560.27 |
577.16 |
573.77 |
| 11 |
521.66 |
515.72 |
505.63 |
505.39 |
526.08 |
525.68 |
535.56 |
552.62 |
567.51 |
563.51 |
577.16 |
577.15 |
| 12 |
519.79 |
515.72 |
505.63 |
505.71 |
523.65 |
528.31 |
534.91 |
552.62 |
566.48 |
565.74 |
577.16 |
576.93 |
| 13 |
521.46 |
515.72 |
507.75 |
505.34 |
523.65 |
530.17 |
536.67 |
552.62 |
565.33 |
566.94 |
575.27 |
576.15 |
| 14 |
517.08 |
515.43 |
507.65 |
505.63 |
523.65 |
532.29 |
539.93 |
550.02 |
565.65 |
566.94 |
575.08 |
574.87 |
| 15 |
517.08 |
514.80 |
505.75 |
505.63 |
520.25 |
530.55 |
539.93 |
550.02 |
561.36 |
566.94 |
572.48 |
574.86 |
| 16 |
517.08 |
514.38 |
506.78 |
505.63 |
521.60 |
531.99 |
539.93 |
545.28 |
561.36 |
568.67 |
572.78 |
574.86 |
| 17 |
515.75 |
513.08 |
505.86 |
508.41 |
516.58 |
531.99 |
542.73 |
544.52 |
561.36 |
566.79 |
571.45 |
574.86 |
| 18 |
516.56 |
511.64 |
505.86 |
513.21 |
519.89 |
531.99 |
542.63 |
546.41 |
561.36 |
567.72 |
571.45 |
573.50 |
| 19 |
513.07 |
511.64 |
505.86 |
511.33 |
520.81 |
531.99 |
544.56 |
546.41 |
561.36 |
571.85 |
571.45 |
572.71 |
| 20 |
516.07 |
511.64 |
506.29 |
507.83 |
520.81 |
533.03 |
547.36 |
546.41 |
562.22 |
569.26 |
573.59 |
570.85 |
| 21 |
517.96 |
511.70 |
506.39 |
507.83 |
520.81 |
531.49 |
545.44 |
547.89 |
569.17 |
569.26 |
574.56 |
571.85 |
| 22 |
517.96 |
511.31 |
505.35 |
507.83 |
523.64 |
532.95 |
545.44 |
550.54 |
568.41 |
569.26 |
573.59 |
573.39 |
| 23 |
517.96 |
509.28 |
503.98 |
507.83 |
525.42 |
534.31 |
545.44 |
547.21 |
568.41 |
571.41 |
574.74 |
573.39 |
| 24 |
518.29 |
508.12 |
502.97 |
510.40 |
524.26 |
534.31 |
545.52 |
545.85 |
568.41 |
572.32 |
575.58 |
573.39 |
| 25 |
515.67 |
506.69 |
502.97 |
513.10 |
525.73 |
534.31 |
547.82 |
546.58 |
567.54 |
573.59 |
575.58 |
573.39 |
| 26 |
515.62 |
506.69 |
502.97 |
512.89 |
525.19 |
534.31 |
550.97 |
546.58 |
562.32 |
576.22 |
575.58 |
573.00 |
| 27 |
516.55 |
506.69 |
502.26 |
513.96 |
525.19 |
537.38 |
554.02 |
546.58 |
564.97 |
577.41 |
576.10 |
573.55 |
| 28 |
517.61 |
507.32 |
502.78 |
515.61 |
525.19 |
537.28 |
554.46 |
547.59 |
567.43 |
577.41 |
576.43 |
574.32 |
| 29 |
517.61 |
503.98 |
502.12 |
515.61 |
525.43 |
535.97 |
554.46 |
545.94 |
565.37 |
577.41 |
579.29 |
572.68 |
| 30 |
517.61 |
|
501.04 |
515.61 |
525.13 |
538.61 |
554.46 |
558.26 |
565.37 |
575.37 |
580.37 |
572.68 |
| 31 |
517.89 |
|
501.41 |
|
524.77 |
|
556.38 |
562.44 |
|
571.94 |
|
572.68 |
|
|
| PROM |
520.83 |
512.62 |
504.37 |
507.80 |
521.51 |
529.69 |
542.90 |
550.53 |
565.40 |
567.50 |
574.35 |
574.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|