|
|
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 3 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
654.79 |
676.23 |
672.30 |
655.90 |
649.09 |
654.44 |
688.05 |
703.57 |
715.16 |
748.73 |
733.24 |
705.10 |
| 2 |
654.79 |
676.23 |
672.30 |
657.29 |
646.44 |
654.44 |
690.30 |
704.36 |
710.35 |
746.35 |
733.24 |
703.25 |
| 3 |
658.31 |
676.23 |
672.30 |
656.28 |
650.40 |
655.90 |
698.67 |
704.36 |
709.26 |
742.81 |
733.24 |
700.31 |
| 4 |
648.69 |
677.76 |
670.67 |
658.23 |
650.40 |
657.39 |
697.13 |
704.36 |
714.58 |
743.96 |
728.46 |
703.58 |
| 5 |
648.69 |
684.38 |
666.64 |
662.78 |
650.40 |
660.74 |
691.50 |
697.71 |
717.35 |
743.96 |
721.29 |
709.80 |
| 6 |
648.69 |
687.30 |
665.84 |
662.78 |
653.34 |
661.58 |
691.50 |
698.41 |
717.05 |
743.96 |
719.09 |
709.68 |
| 7 |
650.28 |
687.29 |
668.29 |
662.78 |
655.52 |
662.21 |
691.50 |
701.08 |
717.05 |
743.73 |
718.68 |
709.68 |
| 8 |
654.63 |
688.98 |
666.71 |
652.74 |
654.96 |
662.21 |
694.60 |
696.95 |
717.05 |
743.54 |
717.22 |
709.68 |
| 9 |
657.30 |
688.98 |
666.71 |
648.07 |
653.53 |
662.21 |
697.26 |
692.21 |
717.20 |
744.91 |
717.22 |
705.36 |
| 10 |
667.71 |
688.98 |
666.71 |
647.04 |
656.67 |
663.15 |
699.91 |
692.21 |
716.43 |
750.53 |
717.22 |
706.10 |
| 11 |
676.20 |
686.25 |
661.85 |
641.75 |
656.67 |
661.29 |
698.84 |
692.21 |
719.19 |
756.56 |
711.08 |
703.33 |
| 12 |
676.20 |
685.14 |
661.38 |
643.83 |
656.67 |
663.20 |
696.71 |
695.14 |
720.26 |
756.56 |
710.03 |
699.11 |
| 13 |
676.20 |
681.05 |
662.59 |
643.83 |
659.14 |
666.93 |
696.71 |
700.96 |
721.31 |
756.56 |
709.62 |
692.94 |
| 14 |
683.11 |
675.16 |
659.55 |
643.83 |
655.32 |
666.17 |
696.71 |
702.07 |
721.31 |
743.01 |
708.32 |
692.94 |
| 15 |
674.04 |
675.78 |
655.44 |
645.72 |
655.62 |
666.17 |
693.72 |
702.07 |
721.31 |
745.62 |
708.64 |
692.94 |
| 16 |
663.97 |
675.78 |
655.44 |
646.88 |
652.56 |
666.17 |
697.01 |
702.21 |
721.52 |
744.62 |
708.64 |
695.57 |
| 17 |
672.68 |
675.78 |
655.44 |
646.35 |
650.31 |
668.42 |
697.08 |
702.21 |
724.76 |
746.18 |
708.64 |
695.12 |
| 18 |
666.76 |
677.91 |
656.69 |
644.29 |
650.31 |
667.32 |
693.90 |
702.21 |
724.76 |
746.19 |
706.54 |
693.70 |
| 19 |
666.76 |
675.76 |
656.15 |
649.10 |
650.31 |
668.56 |
693.21 |
700.37 |
724.76 |
746.19 |
701.75 |
695.92 |
| 20 |
666.76 |
672.81 |
656.76 |
649.10 |
651.68 |
674.96 |
693.21 |
699.19 |
728.70 |
746.19 |
698.81 |
698.07 |
| 21 |
670.23 |
671.86 |
657.47 |
649.10 |
651.68 |
685.03 |
693.21 |
699.46 |
728.70 |
745.12 |
697.22 |
698.07 |
| 22 |
670.37 |
674.64 |
660.54 |
647.42 |
651.82 |
685.03 |
692.50 |
702.30 |
728.70 |
740.23 |
697.91 |
698.07 |
| 23 |
668.01 |
674.64 |
660.54 |
652.22 |
654.49 |
685.03 |
692.40 |
705.09 |
741.10 |
736.70 |
697.91 |
697.08 |
| 24 |
668.46 |
674.64 |
660.54 |
652.22 |
655.60 |
693.77 |
696.05 |
705.09 |
749.14 |
734.24 |
697.91 |
702.44 |
| 25 |
672.47 |
675.39 |
665.50 |
653.82 |
655.60 |
702.17 |
701.65 |
705.09 |
746.67 |
735.83 |
706.89 |
702.44 |
| 26 |
672.47 |
675.04 |
670.53 |
656.50 |
655.60 |
694.63 |
702.61 |
706.75 |
745.10 |
735.83 |
707.90 |
705.73 |
| 27 |
672.47 |
672.67 |
665.94 |
656.50 |
655.60 |
704.28 |
702.61 |
705.92 |
745.01 |
735.83 |
707.68 |
709.51 |
| 28 |
671.31 |
675.30 |
664.44 |
656.50 |
655.70 |
697.62 |
702.61 |
706.23 |
745.01 |
735.53 |
707.30 |
709.51 |
| 29 |
674.36 |
|
664.44 |
651.94 |
656.39 |
697.62 |
702.31 |
713.26 |
745.01 |
731.95 |
705.10 |
709.51 |
| 30 |
678.33 |
|
664.44 |
649.09 |
654.20 |
697.62 |
699.30 |
715.16 |
747.62 |
733.72 |
705.10 |
712.38 |
| 31 |
678.19 |
|
664.44 |
|
654.44 |
|
700.98 |
715.16 |
|
733.24 |
|
712.38 |
|
|
| PROM |
666.56 |
678.86 |
663.50 |
651.46 |
653.56 |
673.54 |
696.25 |
702.37 |
726.71 |
743.17 |
711.40 |
702.56 |
|
|
|
|
|
|
|
|
|
|
|
|
|