|
|
| IGAF WORLDWIDE |
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 3 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
712.38 |
734.34 |
753.54 |
731.56 |
705.32 |
710.12 |
699.12 |
706.21 |
697.91 |
660.97 |
628.10 |
621.27 |
| 2 |
718.61 |
734.34 |
753.54 |
729.78 |
704.42 |
714.10 |
698.53 |
706.21 |
697.57 |
657.78 |
628.10 |
617.85 |
| 3 |
718.73 |
736.15 |
750.28 |
721.61 |
704.42 |
710.25 |
695.82 |
706.21 |
696.21 |
661.63 |
626.93 |
613.63 |
| 4 |
718.73 |
733.10 |
748.11 |
722.03 |
704.42 |
712.96 |
697.11 |
708.34 |
692.26 |
661.63 |
626.64 |
606.10 |
| 5 |
718.73 |
738.85 |
752.79 |
722.03 |
700.72 |
713.16 |
697.11 |
713.22 |
685.41 |
661.63 |
625.52 |
606.90 |
| 6 |
715.76 |
744.67 |
755.52 |
722.03 |
699.81 |
716.86 |
697.11 |
713.15 |
685.41 |
659.85 |
626.02 |
606.90 |
| 7 |
710.19 |
743.13 |
754.43 |
721.54 |
701.20 |
716.86 |
697.91 |
710.86 |
685.41 |
659.86 |
628.86 |
606.90 |
| 8 |
713.40 |
743.13 |
754.43 |
718.81 |
696.29 |
716.86 |
697.50 |
707.23 |
682.51 |
654.91 |
628.86 |
606.90 |
| 9 |
709.22 |
743.13 |
754.43 |
719.96 |
694.98 |
712.25 |
704.46 |
707.23 |
682.23 |
646.50 |
628.86 |
608.33 |
| 10 |
711.75 |
741.48 |
756.79 |
721.78 |
694.98 |
716.56 |
703.47 |
707.23 |
683.52 |
644.92 |
618.83 |
604.54 |
| 11 |
711.75 |
743.21 |
758.21 |
725.04 |
694.98 |
717.40 |
704.99 |
702.15 |
680.76 |
644.92 |
616.34 |
607.45 |
| 12 |
711.75 |
743.09 |
754.77 |
725.04 |
695.04 |
717.11 |
704.99 |
702.09 |
673.99 |
644.92 |
623.60 |
605.55 |
| 13 |
713.07 |
747.10 |
753.59 |
725.04 |
696.53 |
708.31 |
704.99 |
703.52 |
673.99 |
646.41 |
627.09 |
605.55 |
| 14 |
710.75 |
748.90 |
748.09 |
723.00 |
694.22 |
708.31 |
704.57 |
704.26 |
673.99 |
644.52 |
626.55 |
605.55 |
| 15 |
712.61 |
748.90 |
748.09 |
720.49 |
698.87 |
708.31 |
702.47 |
704.26 |
671.08 |
641.71 |
626.55 |
600.92 |
| 16 |
716.96 |
748.90 |
748.09 |
718.68 |
707.02 |
708.31 |
699.57 |
704.26 |
671.01 |
647.26 |
626.55 |
596.09 |
| 17 |
720.66 |
747.90 |
740.30 |
715.11 |
707.02 |
707.90 |
698.55 |
704.26 |
667.72 |
645.43 |
624.61 |
598.10 |
| 18 |
720.66 |
742.14 |
741.61 |
715.11 |
707.02 |
705.24 |
698.31 |
703.43 |
667.72 |
645.43 |
621.57 |
599.18 |
| 19 |
720.66 |
740.18 |
736.54 |
715.11 |
708.72 |
705.95 |
698.31 |
702.99 |
667.72 |
645.43 |
629.00 |
599.91 |
| 20 |
726.68 |
743.85 |
737.38 |
715.11 |
709.88 |
707.19 |
698.31 |
704.25 |
667.72 |
648.55 |
632.23 |
599.91 |
| 21 |
725.56 |
746.71 |
742.18 |
713.73 |
709.88 |
707.19 |
701.34 |
702.68 |
667.72 |
646.52 |
631.05 |
599.91 |
| 22 |
726.56 |
746.71 |
742.18 |
714.38 |
713.73 |
707.19 |
701.86 |
699.18 |
666.38 |
645.16 |
631.05 |
594.57 |
| 23 |
732.55 |
746.71 |
742.18 |
716.45 |
708.84 |
705.75 |
702.72 |
699.18 |
659.49 |
642.21 |
631.05 |
593.80 |
| 24 |
728.97 |
749.36 |
734.25 |
712.51 |
708.84 |
705.46 |
704.85 |
699.18 |
655.92 |
635.25 |
628.88 |
596.25 |
| 25 |
728.97 |
752.08 |
732.82 |
709.32 |
708.84 |
703.12 |
703.64 |
697.31 |
657.11 |
635.25 |
625.40 |
596.25 |
| 26 |
728.97 |
755.26 |
728.27 |
709.32 |
705.30 |
703.89 |
703.64 |
697.11 |
658.57 |
635.25 |
621.93 |
595.13 |
| 27 |
734.35 |
753.57 |
725.79 |
709.32 |
704.80 |
703.00 |
703.64 |
698.34 |
658.57 |
635.29 |
623.78 |
595.13 |
| 28 |
737.84 |
753.54 |
729.87 |
712.06 |
708.89 |
703.00 |
701.61 |
699.74 |
658.57 |
636.01 |
624.51 |
595.13 |
| 29 |
737.08 |
|
729.87 |
710.16 |
712.22 |
703.00 |
699.97 |
699.39 |
664.06 |
635.88 |
624.51 |
593.10 |
| 30 |
738.87 |
|
729.87 |
705.32 |
710.12 |
697.23 |
702.22 |
699.39 |
665.13 |
634.88 |
624.51 |
599.42 |
| 31 |
734.34 |
|
727.36 |
|
710.12 |
|
705.64 |
699.39 |
|
628.10 |
|
599.42 |
|
|
| PROM |
721.52 |
744.66 |
744.04 |
718.05 |
704.11 |
709.09 |
701.11 |
703.62 |
673.86 |
646.26 |
626.25 |
602.44 |
|
|
|
|
|
|
|
|
|
|
|
|
|
