|
|
| IGAF WORLDWIDE |
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 4 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
599.42 |
596.78 |
592.87 |
616.41 |
624.84 |
636.02 |
636.30 |
638.37 |
625.10 |
608.90 |
615.20 |
588.65 |
| 2 |
593.80 |
591.42 |
588.04 |
610.55 |
624.84 |
642.39 |
632.42 |
641.40 |
626.76 |
608.90 |
613.89 |
586.06 |
| 3 |
593.80 |
577.27 |
590.28 |
610.55 |
624.98 |
641.89 |
632.42 |
643.76 |
625.55 |
608.90 |
609.19 |
583.50 |
| 4 |
593.80 |
581.18 |
598.86 |
610.55 |
624.31 |
643.06 |
632.42 |
641.60 |
625.55 |
608.10 |
605.89 |
583.50 |
| 5 |
587.69 |
587.30 |
601.38 |
609.36 |
622.25 |
643.06 |
630.39 |
643.81 |
625.55 |
603.47 |
601.87 |
583.50 |
| 6 |
579.43 |
595.34 |
601.38 |
605.70 |
622.62 |
643.06 |
630.87 |
641.86 |
623.69 |
600.31 |
601.87 |
582.36 |
| 7 |
565.18 |
595.34 |
601.38 |
603.91 |
630.61 |
643.06 |
632.01 |
641.86 |
621.93 |
600.84 |
601.87 |
581.34 |
| 8 |
567.83 |
595.34 |
593.22 |
606.83 |
630.61 |
644.61 |
632.27 |
641.86 |
622.56 |
602.92 |
601.32 |
581.34 |
| 9 |
568.61 |
598.60 |
593.47 |
606.83 |
630.61 |
640.96 |
631.95 |
639.52 |
620.32 |
602.92 |
600.21 |
581.64 |
| 10 |
568.61 |
586.96 |
593.96 |
606.83 |
638.64 |
644.83 |
631.95 |
638.76 |
617.67 |
602.92 |
603.47 |
592.38 |
| 11 |
568.61 |
583.23 |
601.10 |
606.83 |
644.42 |
649.43 |
631.95 |
637.36 |
617.67 |
602.92 |
601.54 |
592.38 |
| 12 |
560.51 |
582.45 |
600.80 |
601.36 |
640.95 |
649.43 |
636.34 |
639.75 |
617.67 |
596.60 |
601.80 |
592.38 |
| 13 |
559.21 |
577.01 |
600.80 |
599.56 |
641.76 |
649.43 |
634.07 |
640.86 |
618.33 |
598.05 |
601.80 |
597.27 |
| 14 |
563.65 |
577.01 |
600.80 |
596.61 |
642.62 |
649.45 |
634.72 |
640.86 |
615.71 |
603.18 |
601.80 |
590.05 |
| 15 |
572.08 |
577.01 |
601.40 |
603.77 |
642.62 |
648.03 |
631.86 |
640.86 |
615.46 |
608.92 |
597.90 |
579.11 |
| 16 |
569.56 |
576.40 |
604.56 |
605.73 |
642.62 |
648.40 |
629.65 |
640.25 |
615.14 |
608.92 |
592.32 |
578.46 |
| 17 |
569.56 |
579.80 |
605.71 |
605.73 |
638.22 |
649.39 |
629.65 |
638.77 |
615.14 |
608.92 |
593.60 |
577.53 |
| 18 |
569.56 |
572.55 |
607.91 |
605.73 |
641.69 |
648.16 |
629.65 |
635.12 |
615.14 |
611.03 |
589.21 |
577.53 |
| 19 |
577.40 |
571.35 |
603.35 |
601.84 |
639.36 |
648.16 |
622.34 |
635.24 |
615.14 |
608.33 |
590.28 |
577.53 |
| 20 |
572.69 |
581.24 |
603.35 |
599.36 |
635.44 |
648.16 |
622.32 |
631.61 |
611.06 |
608.80 |
590.28 |
577.04 |
| 21 |
567.13 |
581.24 |
603.35 |
600.75 |
635.44 |
646.61 |
623.46 |
631.61 |
609.84 |
615.85 |
590.28 |
565.30 |
| 22 |
564.83 |
581.24 |
606.96 |
609.06 |
635.44 |
646.47 |
627.68 |
631.61 |
612.63 |
615.85 |
590.28 |
566.08 |
| 23 |
565.76 |
585.28 |
607.64 |
614.13 |
635.44 |
643.42 |
627.53 |
633.22 |
613.19 |
615.85 |
595.18 |
566.97 |
| 24 |
565.76 |
586.65 |
610.69 |
614.13 |
643.31 |
641.62 |
627.53 |
630.33 |
613.85 |
615.85 |
591.24 |
564.16 |
| 25 |
565.76 |
589.75 |
614.62 |
614.13 |
640.78 |
634.35 |
627.53 |
626.13 |
613.85 |
607.51 |
588.44 |
564.16 |
| 26 |
573.19 |
588.02 |
614.51 |
613.11 |
637.47 |
634.35 |
631.86 |
627.03 |
613.85 |
611.98 |
588.15 |
564.16 |
| 27 |
578.61 |
594.32 |
614.51 |
610.62 |
638.59 |
634.35 |
639.07 |
628.61 |
613.51 |
612.72 |
588.15 |
561.05 |
| 28 |
577.50 |
594.32 |
614.51 |
616.28 |
634.81 |
634.35 |
644.37 |
628.61 |
611.87 |
610.61 |
588.15 |
561.13 |
| 29 |
585.03 |
594.32 |
617.15 |
622.15 |
634.81 |
634.25 |
642.81 |
628.61 |
606.46 |
615.20 |
587.16 |
559.66 |
| 30 |
596.78 |
|
618.29 |
624.84 |
634.81 |
636.59 |
638.37 |
626.56 |
606.96 |
615.20 |
588.18 |
559.83 |
| 31 |
596.78 |
|
623.21 |
|
632.32 |
|
638.37 |
628.95 |
|
615.20 |
|
559.83 |
|
|
| PROM |
575.42 |
585.47 |
604.20 |
608.44 |
635.07 |
643.24 |
632.07 |
635.96 |
616.91 |
608.25 |
597.02 |
576.64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
