|
|
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 5 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
559.83 |
585.40 |
573.55 |
585.93 |
582.87 |
583.00 |
579.00 |
561.77 |
541.53 |
533.69 |
543.72 |
518.63 |
| 2 |
559.83 |
583.84 |
578.60 |
585.93 |
582.73 |
586.85 |
579.00 |
560.75 |
540.05 |
533.69 |
543.49 |
516.51 |
| 3 |
557.40 |
582.55 |
587.08 |
585.93 |
580.54 |
586.32 |
579.00 |
560.06 |
540.05 |
529.20 |
544.87 |
516.51 |
| 4 |
560.30 |
577.33 |
586.51 |
585.04 |
578.28 |
586.32 |
578.41 |
559.42 |
540.05 |
528.17 |
543.42 |
516.51 |
| 5 |
568.95 |
577.33 |
586.51 |
588.95 |
574.58 |
586.32 |
581.65 |
553.78 |
534.87 |
526.56 |
543.42 |
512.98 |
| 6 |
571.32 |
577.33 |
586.51 |
587.36 |
572.76 |
587.12 |
582.10 |
553.78 |
534.93 |
527.50 |
543.42 |
513.31 |
| 7 |
569.37 |
575.69 |
587.75 |
585.19 |
572.76 |
592.75 |
584.04 |
553.78 |
535.62 |
529.13 |
539.94 |
510.97 |
| 8 |
569.37 |
576.84 |
585.60 |
580.17 |
572.76 |
591.41 |
586.67 |
545.96 |
538.52 |
529.13 |
535.47 |
510.97 |
| 9 |
569.37 |
579.35 |
585.71 |
580.17 |
570.83 |
589.68 |
586.67 |
545.43 |
534.15 |
529.13 |
535.14 |
509.70 |
| 10 |
567.95 |
580.29 |
589.68 |
580.17 |
572.53 |
592.24 |
586.67 |
542.51 |
534.15 |
529.13 |
531.30 |
509.70 |
| 11 |
567.10 |
575.35 |
588.19 |
576.68 |
573.66 |
592.24 |
584.68 |
539.77 |
534.15 |
530.44 |
531.05 |
509.70 |
| 12 |
567.53 |
575.35 |
588.19 |
574.40 |
577.27 |
592.24 |
583.54 |
539.77 |
535.37 |
527.37 |
531.05 |
515.66 |
| 13 |
568.71 |
575.35 |
588.20 |
576.02 |
576.20 |
592.37 |
580.13 |
539.77 |
536.33 |
529.66 |
531.05 |
512.04 |
| 14 |
567.05 |
572.18 |
584.27 |
572.75 |
576.20 |
591.88 |
581.07 |
539.77 |
538.12 |
535.95 |
527.18 |
511.38 |
| 15 |
567.05 |
569.55 |
588.72 |
577.42 |
576.20 |
589.38 |
579.60 |
539.77 |
536.46 |
535.95 |
528.15 |
514.68 |
| 16 |
567.05 |
567.82 |
590.16 |
577.42 |
577.45 |
588.10 |
579.60 |
537.81 |
536.19 |
535.95 |
525.38 |
516.72 |
| 17 |
571.51 |
569.35 |
591.69 |
577.42 |
579.02 |
584.90 |
579.60 |
533.75 |
536.19 |
538.05 |
524.14 |
516.72 |
| 18 |
574.63 |
566.49 |
590.87 |
579.99 |
580.13 |
584.90 |
578.04 |
533.66 |
536.19 |
535.61 |
523.30 |
516.72 |
| 19 |
580.40 |
566.49 |
590.87 |
584.60 |
581.40 |
584.90 |
573.72 |
539.82 |
536.19 |
535.74 |
523.30 |
517.80 |
| 20 |
580.09 |
566.49 |
590.87 |
579.86 |
579.53 |
580.62 |
571.24 |
539.82 |
534.35 |
538.16 |
523.30 |
518.38 |
| 21 |
584.22 |
566.41 |
585.05 |
577.96 |
579.53 |
582.55 |
573.00 |
539.82 |
535.00 |
535.10 |
528.78 |
515.59 |
| 22 |
584.22 |
566.18 |
586.86 |
579.99 |
579.53 |
579.16 |
567.94 |
546.07 |
534.58 |
535.10 |
525.67 |
510.92 |
| 23 |
584.22 |
563.22 |
583.83 |
579.99 |
579.53 |
577.73 |
567.94 |
541.92 |
536.70 |
535.10 |
527.88 |
513.36 |
| 24 |
580.45 |
566.82 |
587.74 |
579.99 |
583.59 |
579.90 |
567.94 |
544.34 |
536.70 |
538.85 |
525.76 |
513.36 |
| 25 |
577.96 |
569.50 |
587.74 |
576.98 |
580.64 |
579.90 |
566.54 |
549.72 |
536.70 |
543.98 |
524.69 |
513.36 |
| 26 |
584.92 |
569.50 |
587.74 |
577.35 |
580.08 |
579.90 |
566.89 |
545.25 |
538.77 |
543.20 |
524.69 |
514.55 |
| 27 |
584.64 |
569.50 |
587.74 |
579.97 |
582.44 |
579.90 |
565.37 |
545.25 |
538.34 |
546.63 |
524.69 |
513.97 |
| 28 |
585.83 |
577.52 |
587.33 |
580.09 |
582.44 |
579.99 |
564.02 |
545.25 |
538.39 |
546.92 |
523.85 |
514.84 |
| 29 |
585.83 |
|
589.69 |
582.87 |
582.44 |
580.07 |
563.44 |
544.43 |
538.25 |
546.92 |
521.09 |
514.75 |
| 30 |
585.83 |
|
587.29 |
582.87 |
580.63 |
578.92 |
563.44 |
547.76 |
533.69 |
546.92 |
518.96 |
514.21 |
| 31 |
586.18 |
|
586.45 |
|
580.20 |
|
563.44 |
545.02. |
|
543.72 |
|
514.21 |
|
|
| PROM |
573.84 |
573.18 |
587.00 |
580.65 |
578.35 |
585.39 |
575.63 |
545.69 |
536.69 |
535.50 |
530.61 |
514.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|