|
|
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 6 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
514.21 |
524.37 |
517.33 |
527.70 |
518.62 |
531.87 |
547.31 |
540.02 |
539.61 |
538.22 |
525.99 |
527.69 |
| 2 |
512.50 |
528.42 |
516.75 |
527.70 |
514.97 |
532.00 |
547.31 |
542.45 |
539.61 |
537.03 |
524.75 |
527.69 |
| 3 |
513.18 |
529.29 |
518.29 |
526.18 |
515.87 |
532.00 |
539.44 |
541.25 |
539.61 |
533.90 |
525.55 |
527.69 |
| 4 |
518.04 |
529.29 |
518.29 |
525.40 |
517.04 |
532.00 |
537.56 |
543.09 |
539.29 |
534.20 |
525.55 |
525.91 |
| 5 |
515.45 |
529.29 |
518.29 |
521.03 |
514.46 |
529.91 |
537.67 |
543.09 |
536.63 |
535.13 |
525.55 |
525.80 |
| 6 |
516.40 |
529.98 |
522.28 |
520.72 |
514.46 |
533.59 |
540.54 |
543.09 |
537.56 |
536.91 |
525.77 |
524.78 |
| 7 |
516.40 |
526.10 |
525.23 |
519.17 |
514.46 |
536.59 |
538.91 |
541.78 |
540.01 |
536.91 |
524.68 |
525.69 |
| 8 |
516.40 |
526.51 |
529.31 |
519.17 |
513.38 |
541.68 |
538.58 |
543.30 |
540.80 |
536.91 |
523.34 |
525.69 |
| 9 |
522.00 |
530.97 |
533.88 |
519.17 |
513.50 |
545.45 |
538.58 |
545.21 |
540.80 |
536.91 |
525.45 |
525.69 |
| 10 |
521.82 |
528.81 |
530.55 |
518.77 |
515.61 |
545.45 |
538.58 |
543.72 |
540.80 |
537.63 |
524.98 |
525.69 |
| 11 |
524.06 |
528.81 |
530.55 |
517.83 |
512.76 |
545.45 |
538.27 |
545.36 |
539.53 |
536.71 |
524.98 |
524.85 |
| 12 |
523.50 |
528.81 |
530.55 |
516.08 |
513.50 |
545.45 |
540.29 |
545.36 |
540.19 |
536.46 |
524.98 |
525.04 |
| 13 |
523.41 |
527.34 |
531.29 |
512.44 |
513.50 |
541.03 |
539.38 |
545.36 |
538.11 |
533.62 |
525.24 |
526.20 |
| 14 |
523.41 |
531.88 |
532.08 |
512.44 |
513.50 |
546.74 |
541.46 |
541.88 |
537.61 |
533.62 |
527.04 |
527.24 |
| 15 |
523.41 |
532.35 |
530.60 |
512.44 |
516.35 |
544.51 |
541.46 |
541.88 |
537.62 |
533.62 |
527.29 |
526.76 |
| 16 |
525.62 |
530.95 |
527.18 |
512.44 |
521.72 |
542.10 |
541.46 |
541.87 |
537.62 |
532.15 |
528.11 |
526.76 |
| 17 |
526.10 |
528.72 |
526.57 |
514.83 |
518.77 |
542.10 |
544.45 |
536.17 |
537.62 |
530.81 |
527.77 |
526.76 |
| 18 |
529.77 |
528.72 |
526.57 |
511.53 |
521.30 |
542.10 |
545.93 |
530.69 |
537.62 |
531.06 |
527.77 |
524.79 |
| 19 |
535.36 |
528.72 |
526.57 |
511.44 |
522.72 |
543.03 |
544.31 |
530.69 |
537.62 |
527.60 |
527.77 |
525.47 |
| 20 |
534.49 |
522.68 |
526.70 |
513.54 |
522.72 |
546.51 |
542.35 |
530.69 |
537.19 |
526.71 |
529.13 |
526.95 |
| 21 |
534.49 |
524.14 |
529.78 |
517.35 |
522.72 |
547.83 |
539.52 |
532.01 |
537.71 |
526.71 |
529.10 |
526.91 |
| 22 |
534.49 |
518.91 |
533.51 |
517.35 |
523.81 |
545.64 |
539.52 |
530.92 |
539.32 |
526.71 |
529.66 |
528.52 |
| 23 |
531.49 |
520.37 |
532.05 |
517.35 |
529.41 |
546.57 |
539.52 |
531.18 |
539.32 |
526.32 |
529.52 |
528.52 |
| 24 |
530.61 |
516.91 |
531.15 |
516.34 |
528.33 |
546.57 |
540.71 |
532.22 |
539.32 |
526.93 |
529.17 |
528.52 |
| 25 |
528.04 |
516.91 |
531.15 |
514.91 |
532.92 |
546.57 |
541.17 |
534.49 |
539.91 |
527.19 |
529.17 |
528.52 |
| 26 |
525.67 |
516.91 |
531.15 |
515.35 |
528.64 |
546.57 |
540.37 |
534.49 |
539.66 |
525.02 |
529.17 |
530.47 |
| 27 |
529.18 |
517.63 |
533.53 |
517.67 |
528.64 |
549.63 |
542.57 |
534.49 |
538.13 |
524.12 |
530.13 |
532.69 |
| 28 |
529.18 |
517.76 |
535.00 |
518.62 |
528.64 |
548.05 |
540.14 |
537.03 |
537.30 |
524.12 |
529.60 |
533.87 |
| 29 |
529.18 |
|
536.16 |
518.62 |
525.52 |
549.16 |
540.14 |
537.07 |
538.22 |
524.12 |
530.61 |
534.43 |
| 30 |
527.02 |
|
534.81 |
518.62 |
525.78 |
547.31 |
540.14 |
538.12 |
538.22 |
524.56 |
529.29 |
534.43 |
| 31 |
524.78 |
|
527.70 |
|
531.11 |
|
539.41 |
537.77 |
|
525.99 |
|
534.43 |
|
|
| PROM |
524.51 |
525.77 |
528.22 |
517.74 |
520.48 |
542.45 |
540.87 |
538.60 |
538.75 |
531.22 |
527.24 |
527.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|