|
|
|
|
| IGAF WORLDWIDE |
|
| CONTROL DEL TIPO
DECAMBIO |
|
| PESOS CHILENOS |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0
0 7 |
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
534.43 |
544.49 |
540.07 |
539.37 |
527.08 |
525.10 |
527.46 |
521.17 |
524.63 |
511.23 |
494.64 |
508.47 |
|
| 2 |
532.39 |
543.07 |
541.42 |
539.21 |
525.96 |
525.10 |
527.46 |
524.12 |
524.63 |
509.23 |
493.14 |
508.47 |
|
| 3 |
534.42 |
543.07 |
541.42 |
539.69 |
525.16 |
525.10 |
526.96 |
521.10 |
523.25 |
507.63 |
493.14 |
505.38 |
|
| 4 |
538.22 |
543.07 |
541.42 |
537.86 |
523.54 |
524.30 |
525.56 |
521.10 |
524.05 |
505.61 |
493.14 |
506.79 |
|
| 5 |
540.69 |
546.31 |
540.49 |
537.53 |
523.54 |
525.70 |
523.86 |
521.10 |
523.36 |
506.94 |
496.27 |
506.23 |
|
|
| 6 |
540.69 |
547.07 |
541.95 |
537.53 |
523.54 |
524.77 |
523.97 |
521.30 |
523.85 |
506.94 |
501.23 |
502.55 |
|
| 7 |
540.69 |
547.24 |
537.85 |
537.53 |
520.72 |
526.55 |
523.97 |
523.20 |
521.41 |
506.94 |
500.90 |
496.99 |
|
|
| 8 |
540.41 |
548.67 |
537.43 |
537.53 |
517.83 |
527.63 |
523.97 |
521.62 |
521.41 |
503.89 |
503.70 |
496.99 |
|
| 9 |
543.15 |
548.22 |
536.81 |
536.81 |
519.33 |
527.63 |
522.16 |
518.19 |
521.41 |
500.84 |
504.17 |
496.99 |
|
| 10 |
542.27 |
548.22 |
536.81 |
535.45 |
519.13 |
527.63 |
519.55 |
520.35 |
520.76 |
498.46 |
504.17 |
496.59 |
|
| 11 |
543.29 |
548.22 |
536.81 |
534.93 |
518.46 |
529.18 |
520.01 |
520.35 |
517.68 |
496.69 |
504.17 |
497.63 |
|
| 12 |
538.27 |
545.84 |
538.54 |
532.75 |
518.46 |
527.85 |
518.84 |
520.35 |
516.12 |
493.74 |
505.80 |
497.50 |
|
| 13 |
538.27 |
546.43 |
539.20 |
532.52 |
518.46 |
528.39 |
516.81 |
522.78 |
515.26 |
493.74 |
507.39 |
498.19 |
|
| 14 |
538.27 |
543.94 |
539.24 |
532.52 |
518.33 |
529.32 |
516.81 |
519.31 |
513.75 |
493.74 |
506.80 |
499.66 |
|
| 15 |
539.74 |
540.67 |
540.15 |
532.52 |
518.63 |
529.00 |
516.81 |
519.31 |
513.75 |
493.74 |
504.96 |
499.66 |
|
| 16 |
540.38 |
539.07 |
538.01 |
532.02 |
518.18 |
529.00 |
516.81 |
521.22 |
513.75 |
496.21 |
506.75 |
499.66 |
|
|
| 17 |
542.59 |
539.07 |
538.01 |
530.51 |
517.64 |
529.00 |
514.66 |
528.37 |
513.75 |
499.56 |
506.75 |
498.03 |
|
| 18 |
542.75 |
539.07 |
538.01 |
529.28 |
521.41 |
526.43 |
515.33 |
528.37 |
513.75 |
500.56 |
506.75 |
500.90 |
|
| 19 |
540.98 |
540.04 |
536.97 |
529.31 |
521.41 |
524.59 |
516.01 |
528.37 |
513.75 |
503.20 |
507.60 |
499.02 |
|
| 20 |
540.98 |
539.58 |
536.02 |
530.14 |
521.41 |
524.10 |
513.00 |
524.52 |
514.29 |
503.20 |
507.89 |
499.79 |
|
|
| 21 |
540.98 |
539.06 |
535.80 |
530.14 |
521.41 |
524.15 |
513.00 |
522.67 |
510.55 |
503.20 |
509.01 |
497.85 |
|
| 22 |
541.54 |
539.69 |
535.77 |
530.14 |
521.94 |
525.41 |
513.00 |
523.19 |
510.55 |
500.79 |
512.16 |
497.85 |
|
| 23 |
540.10 |
536.21 |
535.36 |
528.49 |
522.01 |
525.41 |
515.72 |
522.16 |
510.55 |
504.25 |
513.11 |
497.85 |
|
| 24 |
540.84 |
536.21 |
535.36 |
528.30 |
525.14 |
525.41 |
514.82 |
524.10 |
512.07 |
503.40 |
513.11 |
496.25 |
|
| 25 |
538.88 |
536.21 |
535.36 |
529.10 |
525.61 |
526.05 |
517.37 |
524.10 |
513.06 |
504.65 |
513.11 |
496.25 |
|
| 26 |
538.88 |
536.02 |
537.45 |
527.55 |
525.61 |
527.38 |
520.55 |
524.10 |
513.93 |
500.60 |
513.88 |
495.60 |
|
| 27 |
538.88 |
535.29 |
538.49 |
527.49 |
525.61 |
527.96 |
523.64 |
524.53 |
512.39 |
500.60 |
514.26 |
495.49 |
|
|
| 28 |
538.88 |
538.42 |
539.57 |
527.49 |
523.29 |
529.78 |
523.64 |
524.29 |
511.72 |
500.60 |
516.25 |
495.82 |
|
|
| 29 |
542.12 |
|
540.77 |
527.49 |
526.31 |
527.46 |
523.64 |
525.95 |
511.72 |
494.77 |
512.24 |
495.82 |
|
| 30 |
543.96 |
|
539.37 |
527.08 |
526.20 |
527.46 |
524.29 |
525.53 |
511.72 |
494.85 |
508.47 |
495.82 |
|
| 31 |
545.18 |
|
539.37 |
|
527.52 |
|
523.08 |
524.63 |
|
494.64 |
|
495.82 |
|
|
|
| PROM |
540.10 |
542.09 |
538.36 |
532.61 |
522.22 |
526.76 |
520.09 |
522.95 |
516.43 |
501.11 |
505.83 |
499.22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
