|
|
| CONTROL DEL TIPO
DECAMBIO |
| PESOS CHILENOS |
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
| 2 0
0 8 |
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
| 1 |
495.82 |
465.34 |
458.02 |
437.71 |
459.16 |
479.66 |
526.05 |
506.64 |
512.81 |
551.31 |
664.96 |
664.57 |
| 2 |
496.89 |
465.34 |
458.02 |
438.39 |
461.49 |
479.64 |
529.25 |
506.64 |
515.06 |
555.68 |
664.96 |
671.00 |
| 3 |
498.05 |
465.34 |
453.95 |
437.12 |
461.49 |
483.17 |
517.27 |
506.64 |
516.41 |
571.52 |
669.94 |
667.84 |
| 4 |
496.83 |
464.65 |
454.94 |
440.02 |
461.49 |
485.20 |
511.16 |
505.96 |
516.81 |
571.52 |
668.19 |
674.83 |
| 5 |
496.83 |
466.71 |
453.11 |
440.02 |
464.83 |
489.59 |
511.16 |
510.84 |
515.91 |
571.52 |
643.28 |
673.30 |
| 6 |
496.83 |
472.35 |
449.49 |
440.02 |
466.23 |
482.53 |
511.16 |
511.32 |
515.91 |
568.35 |
632.93 |
673.00 |
| 7 |
495.73 |
474.47 |
444.87 |
436.36 |
467.50 |
482.53 |
510.55 |
513.24 |
515.91 |
589.76 |
629.85 |
673.30 |
| 8 |
495.64 |
476.44 |
444.87 |
433.98 |
470.85 |
482.53 |
507.40 |
511.84 |
523.18 |
588.37 |
629.85 |
673.30 |
| 9 |
490.21 |
476.44 |
444.87 |
437.15 |
470.85 |
482.80 |
505.75 |
511.84 |
523.78 |
607.18 |
629.85 |
673.39 |
| 10 |
487.25 |
476.44 |
444.04 |
435.48 |
470.85 |
483.55 |
502.57 |
511.84 |
530.75 |
610.86 |
635.88 |
665.83 |
| 11 |
484.83 |
473.07 |
440.31 |
434.17 |
470.85 |
484.90 |
503.40 |
517.32 |
531.19 |
610.86 |
629.19 |
664.96 |
| 12 |
484.83 |
468.93 |
435.10 |
434.17 |
471.03 |
485.61 |
503.40 |
519.58 |
533.74 |
610.86 |
643.43 |
656.91 |
| 13 |
484.83 |
465.72 |
432.38 |
434.17 |
468.19 |
497.13 |
503.40 |
519.74 |
533.74 |
636.19 |
645.28 |
656.91 |
| 14 |
480.15 |
466.41 |
433.41 |
448.67 |
466.50 |
497.13 |
503.97 |
517.91 |
533.74 |
616.72 |
640.47 |
656.91 |
| 15 |
471.67 |
464.47 |
433.41 |
449.48 |
468.53 |
497.13 |
498.28 |
517.91 |
528.03 |
603.80 |
640.47 |
653.75 |
| 16 |
471.69 |
464.47 |
433.41 |
453.60 |
468.99 |
500.55 |
498.28 |
517.91 |
532.42 |
631.33 |
640.47 |
643.15 |
| 17 |
478.28 |
464.47 |
434.54 |
456.19 |
468.99 |
499.66 |
493.05 |
517.91 |
540.80 |
630.83 |
639.79 |
638.04 |
| 18 |
476.06 |
465.17 |
438.53 |
457.20 |
468.99 |
492.35 |
488.89 |
515.23 |
540.80 |
630.83 |
645.25 |
634.53 |
| 19 |
476.06 |
463.18 |
431.22 |
457.20 |
465.31 |
490.51 |
488.89 |
519.32 |
540.80 |
630.83 |
645.93 |
626.20 |
| 20 |
476.06 |
464.36 |
435.60 |
457.20 |
467.05 |
488.62 |
488.89 |
523.48 |
540.80 |
616.61 |
654.52 |
626.20 |
| 21 |
476.32 |
469.24 |
435.60 |
456.02 |
467.05 |
488.62 |
495.16 |
520.79 |
540.80 |
612.43 |
663.30 |
626.20 |
| 22 |
482.54 |
468.29 |
435.60 |
456.41 |
471.05 |
488.62 |
495.10 |
520.23 |
545.01 |
631.46 |
663.30 |
635.88 |
| 23 |
480.86 |
468.29 |
435.60 |
452.34 |
471.83 |
493.58 |
490.25 |
520.23 |
531.90 |
651.99 |
663.30 |
632.64 |
| 24 |
479.02 |
468.29 |
447.36 |
445.48 |
471.83 |
501.39 |
494.85 |
520.23 |
533.60 |
651.38 |
672.49 |
627.79 |
| 25 |
471.41 |
466.74 |
452.20 |
448.49 |
471.83 |
505.11 |
493.88 |
520.05 |
540.11 |
651.38 |
675.57 |
627.79 |
| 26 |
471.41 |
467.20 |
450.86 |
448.49 |
472.02 |
507.58 |
493.88 |
521.02 |
539.41 |
651.38 |
672.31 |
625.59 |
| 27 |
471.41 |
466.64 |
446.36 |
448.49 |
474.82 |
512.38 |
493.88 |
523.15 |
539.41 |
666.77 |
663.08 |
625.59 |
| 28 |
467.95 |
463.26 |
441.48 |
454.07 |
479.30 |
512.38 |
491.75 |
519.91 |
539.41 |
676.75 |
659.43 |
625.59 |
| 29 |
469.46 |
458.02 |
441.48 |
454.05 |
479.40 |
512.38 |
493.59 |
516.47 |
540.01 |
670.55 |
659.43 |
627.93 |
| 30 |
463.58 |
|
441.48 |
459.16 |
479.66 |
520.14 |
494.36 |
516.47 |
552.47 |
664.96 |
659.43 |
629.11 |
| 31 |
465.30 |
|
439.09 |
|
479.66 |
|
502.78 |
516.47 |
|
664.96 |
|
629.11 |
|
|
| PROM |
481.74 |
467.58 |
442.62 |
446.04 |
469.60 |
493.57 |
501.36 |
516.07 |
531.49 |
619.32 |
651.54 |
647.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|