|
|
|
|
|
| CONTROL DEL TIPO
DECAMBIO |
|
| PESOS CHILENOS |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0
0 9 |
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
629.11 |
612.43 |
595.76 |
583.26 |
588.62 |
560.58 |
531.76 |
541.90 |
553.35 |
550.36 |
531.74 |
494.82 |
|
|
| 2 |
636.45 |
617.10 |
599.04 |
582.08 |
588.62 |
560.62 |
534.99 |
541.90 |
555.29 |
553.30 |
531.83 |
495.78 |
|
| 3 |
636.45 |
621.78 |
603.73 |
575.12 |
588.62 |
562.52 |
543.59 |
541.30 |
557.74 |
553.30 |
528.89 |
499.46 |
|
| 4 |
636.45 |
623.87 |
609.29 |
575.12 |
580.10 |
565.67 |
543.59 |
538.22 |
555.87 |
553.30 |
531.49 |
502.64 |
|
| 5 |
640.91 |
617.20 |
614.85 |
575.12 |
573.55 |
566.12 |
543.59 |
539.40 |
555.87 |
557.41 |
527.84 |
502.64 |
|
| 6 |
643.87 |
620.28 |
610.79 |
580.35 |
568.85 |
566.12 |
541.37 |
540.99 |
555.87 |
556.11 |
524.07 |
502.64 |
|
| 7 |
633.23 |
620.28 |
610.79 |
582.20 |
571.12 |
566.12 |
540.35 |
541.71 |
552.42 |
554.02 |
524.07 |
501.79 |
|
| 8 |
630.19 |
620.28 |
610.79 |
582.81 |
564.44 |
565.77 |
540.42 |
541.71 |
550.96 |
553.57 |
524.07 |
501.79 |
|
|
| 9 |
629.50 |
615.82 |
605.40 |
580.61 |
564.44 |
568.71 |
546.05 |
541.71 |
551.87 |
550.55 |
521.77 |
502.91 |
|
| 10 |
629.50 |
610.13 |
610.18 |
580.61 |
564.44 |
566.25 |
547.65 |
542.98 |
551.64 |
550.55 |
515.67 |
503.55 |
|
| 11 |
629.50 |
605.70 |
604.88 |
580.61 |
562.53 |
565.62 |
547.65 |
546.37 |
554.03 |
550.55 |
509.53 |
495.89 |
|
| 12 |
616.95 |
602.12 |
601.47 |
580.61 |
568.45 |
564.24 |
547.65 |
549.79 |
554.03 |
550.55 |
506.01 |
495.89 |
|
| 13 |
610.09 |
593.02 |
598.09 |
577.31 |
568.09 |
564.24 |
551.70 |
546.53 |
554.03 |
554.44 |
508.19 |
495.89 |
|
| 14 |
614.85 |
593.02 |
598.09 |
577.80 |
570.84 |
564.24 |
548.68 |
545.36 |
550.57 |
554.66 |
508.19 |
495.51 |
|
| 15 |
615.85 |
593.02 |
598.09 |
577.73 |
564.20 |
562.09 |
548.35 |
545.36 |
551.88 |
552.48 |
508.19 |
497.11 |
|
| 16 |
625.63 |
583.32 |
594.00 |
579.34 |
564.20 |
565.21 |
548.35 |
545.36 |
551.37 |
549.21 |
504.09 |
498.77 |
|
| 17 |
625.63 |
584.35 |
585.95 |
577.12 |
564.20 |
553.14 |
541.30 |
552.21 |
545.72 |
549.21 |
497.65 |
498.43 |
|
| 18 |
625.63 |
592.37 |
583.29 |
577.12 |
560.34 |
549.99 |
541.30 |
558.71 |
545.72 |
549.21 |
498.09 |
500.56 |
|
| 19 |
615.48 |
592.45 |
591.72 |
577.12 |
559.11 |
539.81 |
541.30 |
556.31 |
545.72 |
547.61 |
491.09 |
500.56 |
|
| 20 |
620.78 |
604.17 |
598.09 |
578.66 |
559.56 |
539.81 |
532.17 |
552.65 |
545.72 |
546.25 |
498.20 |
500.56 |
|
| 21 |
624.81 |
604.17 |
598.09 |
583.96 |
559.56 |
539.81 |
531.33 |
548.06 |
545.96 |
542.63 |
498.20 |
502.59 |
|
| 22 |
623.64 |
604.17 |
598.09 |
583.13 |
558.95 |
536.43 |
532.59 |
548.06 |
544.50 |
542.56 |
498.20 |
503.93 |
|
| 23 |
622.30 |
619.44 |
587.14 |
583.67 |
558.95 |
534.42 |
533.61 |
548.06 |
540.48 |
536.75 |
503.58 |
507.19 |
|
| 24 |
622.30 |
621.41 |
579.78 |
584.23 |
558.95 |
533.80 |
534.12 |
543.50 |
539.71 |
536.75 |
494.51 |
508.75 |
|
| 25 |
622.30 |
598.98 |
576.44 |
584.23 |
561.55 |
532.69 |
534.12 |
546.53 |
540.96 |
536.75 |
493.26 |
508.75 |
|
| 26 |
621.17 |
600.69 |
574.47 |
584.23 |
562.39 |
531.93 |
534.12 |
546.19 |
540.96 |
531.95 |
492.33 |
508.75 |
|
| 27 |
616.94 |
595.76 |
575.25 |
587.54 |
564.33 |
531.93 |
538.22 |
548.57 |
540.96 |
532.89 |
493.48 |
508.75 |
|
| 28 |
616.20 |
595.76 |
575.25 |
600.11 |
565.60 |
531.93 |
540.85 |
548.55 |
544.66 |
532.85 |
493.48 |
506.62 |
|
| 29 |
611.89 |
|
575.25 |
601.04 |
564.64 |
531.93 |
544.72 |
548.55 |
545.44 |
531.15 |
493.48 |
506.27 |
|
| 30 |
612.43 |
|
572.30 |
588.62 |
564.64 |
529.07 |
543.53 |
548.55 |
546.07 |
531.74 |
495.84 |
506.43 |
|
| 31 |
612.43 |
|
582.10 |
|
564.64 |
|
541.90 |
550.64 |
|
531.74 |
|
506.43 |
|
|
|
| PROM |
624.27 |
605.82 |
594.14 |
582.05 |
567.05 |
551.69 |
541.00 |
546.31 |
548.98 |
545.95 |
508.23 |
501.99 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|