|
|
|
|
|
| CONTROL DEL TIPO
DECAMBIO |
|
| PESOS CHILENOS |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0 1 0 |
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
506.43 |
523.10 |
527.84 |
524.46 |
520.99 |
530.62 |
547.19 |
522.36 |
498.15 |
|
|
|
|
|
| 2 |
506.43 |
528.48 |
524.94 |
524.46 |
520.99 |
533.10 |
545.31 |
522.75 |
498.15 |
|
|
|
|
| 3 |
506.43 |
528.58 |
521.49 |
524.46 |
517.23 |
534.72 |
545.31 |
517.16 |
495.63 |
|
|
|
|
| 4 |
507.10 |
535.51 |
515.81 |
524.46 |
518.44 |
535.25 |
545.31 |
517.87 |
495.63 |
|
|
|
|
| 5 |
505.70 |
546.18 |
515.04 |
521.95 |
522.73 |
535.25 |
538.36 |
516.43 |
495.63 |
|
|
|
|
| 6 |
504.33 |
546.18 |
515.04 |
519.51 |
527.60 |
535.25 |
537.60 |
516.66 |
495.22 |
|
|
|
|
| 7 |
497.93 |
546.18 |
515.04 |
519.99 |
527.69 |
548.98 |
535.88 |
516.66 |
496.87 |
|
|
|
|
| 8 |
494.54 |
543.35 |
511.23 |
517.46 |
527.69 |
545.32 |
536.79 |
516.66 |
497.89 |
|
|
|
|
|
| 9 |
494.54 |
541.39 |
508.66 |
517.07 |
527.69 |
548.16 |
536.31 |
514.72 |
497.64 |
|
|
|
|
| 10 |
494.54 |
541.23 |
512.79 |
517.07 |
532.99 |
542.45 |
536.31 |
512.20 |
|
|
|
|
|
| 11 |
492.37 |
535.63 |
515.17 |
517.07 |
527.94 |
537.81 |
536.31 |
513.44 |
|
|
|
|
|
| 12 |
489.47 |
533.55 |
520.81 |
514.91 |
529.95 |
537.81 |
538.31 |
513.27 |
|
|
|
|
|
| 13 |
491.16 |
533.55 |
520.81 |
515.10 |
529.35 |
537.81 |
539.02 |
509.61 |
|
|
|
|
|
| 14 |
490.01 |
533.55 |
520.81 |
515.35 |
532.23 |
537.57 |
535.40 |
509.61 |
|
|
|
|
|
| 15 |
493.00 |
529.60 |
516.33 |
516.34 |
532.23 |
536.01 |
534.98 |
509.61 |
|
|
|
|
|
| 16 |
493.00 |
525.48 |
516.45 |
521.01 |
532.23 |
536.15 |
534.98 |
509.97 |
|
|
|
|
|
| 17 |
493.00 |
527.58 |
521.87 |
521.01 |
534.33 |
530.42 |
534.98 |
508.28 |
|
|
|
|
|
| 18 |
492.90 |
527.81 |
526.89 |
521.01 |
538.60 |
530.38 |
534.98 |
502.84 |
|
|
|
|
|
| 19 |
490.89 |
532.39 |
525.95 |
522.82 |
542.68 |
530.38 |
531.51 |
499.98 |
|
|
|
|
|
| 20 |
492.21 |
532.39 |
525.95 |
525.13 |
549.17 |
530.38 |
532.23 |
504.75 |
|
|
|
|
|
| 21 |
495.20 |
532.39 |
525.95 |
527.38 |
549.17 |
532.74 |
530.27 |
504.75 |
|
|
|
|
|
| 22 |
498.75 |
533.21 |
527.78 |
523.94 |
549.17 |
532.85 |
524.62 |
504.75 |
|
|
|
|
|
| 23 |
498.75 |
529.19 |
533.24 |
521.42 |
549.17 |
535.56 |
518.36 |
507.80 |
|
|
|
|
|
| 24 |
498.75 |
528.52 |
533.87 |
521.42 |
548.18 |
535.68 |
518.36 |
503.55 |
|
|
|
|
|
| 25 |
506.36 |
530.67 |
532.69 |
521.42 |
539.93 |
539.68 |
518.36 |
508.33 |
|
|
|
|
|
| 26 |
506.88 |
529.69 |
532.33 |
521.25 |
544.59 |
539.68 |
520.09 |
507.38 |
|
|
|
|
|
| 27 |
512.12 |
529.69 |
532.33 |
519.52 |
539.35 |
539.68 |
519.75 |
503.34 |
|
|
|
|
|
| 28 |
520.69 |
529.69 |
532.33 |
522.65 |
532.01 |
539.68 |
519.19 |
503.34 |
|
|
|
|
|
| 29 |
531.75 |
|
533.06 |
524.86 |
532.01 |
537.87 |
522.72 |
503.34 |
|
|
|
|
|
| 30 |
531.75 |
|
532.21 |
520.99 |
532.01 |
543.09 |
522.36 |
500.74 |
|
|
|
|
|
| 31 |
531.75 |
|
526.29 |
|
529.23 |
|
522.36 |
499.26 |
|
|
|
|
|
|
|
| PROM |
502.22 |
533.38 |
523.26 |
520.85 |
533.47 |
537.01 |
532.05 |
509.72 |
496.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|