|
|
|
|
|
| CONTROL DEL TIPO
DECAMBIO |
|
| PESOS CHILENOS |
|
| CON RELACION AL
DÓLAR ESTADOUNIDENSE |
|
| 2 0 1 1 |
|
|
|
|
| DIA |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
| 1 |
468.37 |
484.14 |
475.21 |
479.46 |
460.04 |
465.13 |
468.15 |
457.41 |
463.19 |
|
|
|
|
| 2 |
468.37 |
480.59 |
476.40 |
479.46 |
460.09 |
466.78 |
468.15 |
458.51 |
460.62 |
|
|
|
|
| 3 |
468.01 |
480.50 |
478.04 |
479.46 |
461.65 |
467.33 |
468.15 |
458.05 |
460.62 |
|
|
|
|
|
| 4 |
466.05 |
481.56 |
474.04 |
476.90 |
463.07 |
467.33 |
465.98 |
460.23 |
460.62 |
|
|
|
|
| 5 |
486.82 |
481.56 |
474.04 |
474.55 |
463.05 |
467.33 |
465.34 |
461.79 |
460.34 |
|
|
|
|
| 6 |
493.65 |
481.56 |
474.04 |
475.03 |
468.35 |
468.23 |
465.43 |
461.79 |
462.37 |
|
|
|
|
| 7 |
494.74 |
478.36 |
472.74 |
472.89 |
468.35 |
468.31 |
465.36 |
461.79 |
464.03 |
|
|
|
|
| 8 |
494.74 |
478.18 |
473.28 |
473.25 |
468.35 |
466.90 |
462.01 |
464.32 |
|
|
|
|
|
| 9 |
494.74 |
479.73 |
475.63 |
473.25 |
467.17 |
467.54 |
462.01 |
473.38 |
|
|
|
|
|
| 10 |
496.96 |
476.87 |
475.62 |
473.25 |
467.69 |
467.33 |
462.01 |
473.71 |
|
|
|
|
|
| 11 |
499.03 |
475.93 |
482.63 |
470.19 |
465.57 |
467.33 |
462.89 |
473.05 |
|
|
|
|
|
| 12 |
496.03 |
475.93 |
482.63 |
471.00 |
467.83 |
467.33 |
466.26 |
474.10 |
|
|
|
|
|
| 13 |
493.27 |
475.93 |
482.63 |
473.77 |
468.07 |
468.12 |
467.40 |
474.10 |
|
|
|
|
|
| 14 |
488.82 |
473.42 |
482.10 |
472.72 |
468.07 |
467.12 |
463.65 |
474.10 |
|
|
|
|
|
| 15 |
488.82 |
469.99 |
480.51 |
472.56 |
468.07 |
466.25 |
462.02 |
474.10 |
|
|
|
|
|
| 16 |
488.82 |
470.59 |
484.56 |
472.56 |
465.21 |
467.92 |
462.02 |
469.87 |
|
|
|
|
|
| 17 |
492.16 |
474.13 |
484.01 |
472.56 |
469.30 |
471.00 |
462.02 |
472.13 |
|
|
|
|
|
| 18 |
490.32 |
473.16 |
485.37 |
472.46 |
474.19 |
471.00 |
466.26 |
467.66 |
|
|
|
|
|
| 19 |
490.67 |
473.16 |
485.37 |
474.76 |
471.81 |
471.00 |
467.40 |
470.38 |
|
|
|
|
|
| 20 |
490.89 |
473.16 |
485.37 |
473.82 |
468.78 |
471.33 |
463.65 |
470.38 |
|
|
|
|
|
| 21 |
494.10 |
469.14 |
482.21 |
469.94 |
468.78 |
472.95 |
462.32 |
470.38 |
|
|
|
|
|
| 22 |
494.10 |
469.94 |
480.55 |
469.94 |
468.78 |
471.05 |
461.65 |
468.47 |
|
|
|
|
|
| 23 |
494.10 |
470.78 |
481.78 |
469.94 |
468.34 |
472.04 |
461.65 |
467.91 |
|
|
|
|
|
| 24 |
492.49 |
474.01 |
482.69 |
469.94 |
472.71 |
474.59 |
461.65 |
467.48 |
|
|
|
|
|
| 25 |
493.14 |
478.19 |
480.37 |
467.77 |
471.35 |
474.59 |
461.36 |
466.75 |
|
|
|
|
|
| 26 |
492.51 |
478.19 |
480.37 |
467.63 |
471.18 |
474.59 |
462.49 |
466.88 |
|
|
|
|
|
| 27 |
490.24 |
478.19 |
480.37 |
469.25 |
470.00 |
474.59 |
458.73 |
466.88 |
|
|
|
|
|
| 28 |
485.04 |
475.63 |
479.87 |
462.37 |
470.00 |
473.64 |
457.12 |
466.88 |
|
|
|
|
|
| 29 |
485.04 |
|
480.55 |
460.04 |
470.00 |
472.96 |
455.91 |
466.92 |
|
|
|
|
|
| 30 |
485.04 |
|
481.96 |
460.04 |
467.31 |
471.13 |
455.91 |
464.73 |
|
|
|
|
|
| 31 |
483.32 |
|
482.08 |
|
467.31 |
|
455.91 |
465.66 |
|
|
|
|
|
|
|
| PROM |
488.40 |
476.16 |
479.90 |
471.69 |
467.76 |
469.76 |
462.93 |
467.41 |
461.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|